| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 465.94 | 492.78 | 465.94 | 483.84 | 483.84 | +1.44 (+0.30%) | 33,220 |
| 5 Apr 2010 | INR | 471.62 | 492.72 | 471.62 | 482.4 | 482.4 | +2.28 (+0.47%) | 76,470 |
| 1 Apr 2010 | INR | 470.6 | 482.5 | 470.6 | 480.12 | 480.12 | +4.36 (+0.92%) | 34,360 |
| 31 Mar 2010 | INR | 462.22 | 479.9 | 458.5 | 475.76 | 475.76 | +13.4 (+2.90%) | 52,970 |
| 30 Mar 2010 | INR | 468.74 | 472.46 | 457.9 | 462.36 | 462.36 | +1.48 (+0.32%) | 30,180 |
| 29 Mar 2010 | INR | 474.18 | 474.18 | 451.06 | 460.88 | 460.88 | -8.98 (-1.91%) | 85,480 |
| 26 Mar 2010 | INR | 465.94 | 480.82 | 460.36 | 469.86 | 469.86 | +3.4 (+0.73%) | 428,340 |
| 25 Mar 2010 | INR | 471.66 | 473.38 | 465.02 | 466.46 | 466.46 | -6.78 (-1.43%) | 86,060 |
| 23 Mar 2010 | INR | 457.58 | 477.84 | 457.58 | 473.24 | 473.24 | +8.46 (+1.82%) | 731,800 |
| 22 Mar 2010 | INR | 465.94 | 473.38 | 456.64 | 464.78 | 464.78 | -6.8 (-1.44%) | 66,080 |
| 19 Mar 2010 | INR | 465.02 | 501.2 | 465.02 | 471.58 | 471.58 | +6.38 (+1.37%) | 433,960 |
| 18 Mar 2010 | INR | 463.16 | 469.66 | 463.16 | 465.2 | 465.2 | +4.74 (+1.03%) | 65,940 |
| 17 Mar 2010 | INR | 462.22 | 469.2 | 453.86 | 460.46 | 460.46 | +1.44 (+0.31%) | 37,660 |
| 16 Mar 2010 | INR | 459.44 | 462.22 | 452.92 | 459.02 | 459.02 | +6.74 (+1.49%) | 20,460 |
| 15 Mar 2010 | INR | 451.06 | 461.8 | 450.14 | 452.28 | 452.28 | -3.76 (-0.82%) | 14,680 |
| 12 Mar 2010 | INR | 454.78 | 464.08 | 448.28 | 456.04 | 456.04 | +0.98 (+0.22%) | 17,910 |
| 11 Mar 2010 | INR | 453.86 | 474.04 | 452.98 | 455.06 | 455.06 | -11.2 (-2.40%) | 48,060 |
| 10 Mar 2010 | INR | 446.42 | 473.2 | 446.42 | 466.26 | 466.26 | +1.06 (+0.23%) | 80,920 |
| 9 Mar 2010 | INR | 466.88 | 472.18 | 457.58 | 465.2 | 465.2 | -0.88 (-0.19%) | 16,460 |
| 8 Mar 2010 | INR | 475.24 | 483.42 | 464.18 | 466.08 | 466.08 | -8.56 (-1.80%) | 30,620 |
| 5 Mar 2010 | INR | 482.68 | 483.62 | 472.46 | 474.64 | 474.64 | -7.06 (-1.47%) | 35,350 |
| 4 Mar 2010 | INR | 473.34 | 484.46 | 471.06 | 481.7 | 481.7 | +1.62 (+0.34%) | 100,380 |
| 3 Mar 2010 | INR | 452 | 490.12 | 447.34 | 480.08 | 480.08 | +29.44 (+6.53%) | 428,400 |
| 2 Mar 2010 | INR | 445.94 | 455.62 | 439.62 | 450.64 | 450.64 | +9.72 (+2.20%) | 27,710 |
| 26 Feb 2010 | INR | 444.56 | 451.06 | 437.86 | 440.92 | 440.92 | -1.96 (-0.44%) | 41,290 |
| 25 Feb 2010 | INR | 435.26 | 446.32 | 431.62 | 442.88 | 442.88 | +9.82 (+2.27%) | 27,350 |
| 24 Feb 2010 | INR | 437.02 | 437.02 | 432.46 | 433.06 | 433.06 | -3.96 (-0.91%) | 10,970 |
| 23 Feb 2010 | INR | 423.16 | 446.36 | 423.16 | 437.02 | 437.02 | -2.32 (-0.53%) | 27,560 |
| 22 Feb 2010 | INR | 451.06 | 451.06 | 437.2 | 439.34 | 439.34 | -2.52 (-0.57%) | 21,240 |
| 19 Feb 2010 | INR | 439.02 | 444.5 | 439.02 | 441.86 | 441.86 | -3.72 (-0.83%) | 15,290 |
