| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 443.62 | 451.02 | 437.2 | 445.58 | 445.58 | +0.74 (+0.17%) | 55,210 |
| 17 Feb 2010 | INR | 441.76 | 452.92 | 441.76 | 444.84 | 444.84 | +5.86 (+1.33%) | 25,310 |
| 16 Feb 2010 | INR | 451.06 | 451.06 | 437.4 | 438.98 | 438.98 | -6.04 (-1.36%) | 22,560 |
| 15 Feb 2010 | INR | 446.42 | 455.62 | 437.3 | 445.02 | 445.02 | +1.3 (+0.29%) | 41,640 |
| 11 Feb 2010 | INR | 437.16 | 448.28 | 437.16 | 443.72 | 443.72 | +5.76 (+1.32%) | 29,600 |
| 10 Feb 2010 | INR | 420.84 | 445.48 | 420.84 | 437.96 | 437.96 | +1.36 (+0.31%) | 25,720 |
| 9 Feb 2010 | INR | 453.38 | 453.86 | 432.46 | 436.6 | 436.6 | -3.82 (-0.87%) | 17,110 |
| 8 Feb 2010 | INR | 441.76 | 453.86 | 436.18 | 440.42 | 440.42 | +4.52 (+1.04%) | 33,450 |
| 6 Feb 2010 | INR | 437.12 | 441.76 | 429.06 | 435.9 | 435.9 | +0.46 (+0.11%) | 5,510 |
| 5 Feb 2010 | INR | 438.98 | 441.76 | 412.94 | 435.44 | 435.44 | -9.58 (-2.15%) | 49,480 |
| 4 Feb 2010 | INR | 446.5 | 451.52 | 442.74 | 445.02 | 445.02 | -1.76 (-0.39%) | 28,310 |
| 3 Feb 2010 | INR | 452.78 | 452.92 | 442.98 | 446.78 | 446.78 | +0.28 (+0.06%) | 32,510 |
| 2 Feb 2010 | INR | 455.72 | 460.36 | 446.42 | 446.5 | 446.5 | -4.98 (-1.10%) | 36,830 |
| 1 Feb 2010 | INR | 444.56 | 454.78 | 442.64 | 451.48 | 451.48 | +8.84 (+2.00%) | 60,790 |
| 29 Jan 2010 | INR | 450.5 | 450.5 | 429.12 | 442.64 | 442.64 | -7.86 (-1.74%) | 67,050 |
| 28 Jan 2010 | INR | 451.06 | 457.58 | 448.22 | 450.5 | 450.5 | +3.2 (+0.72%) | 146,600 |
| 27 Jan 2010 | INR | 453.24 | 463.16 | 418.84 | 447.3 | 447.3 | -7.94 (-1.74%) | 142,210 |
| 25 Jan 2010 | INR | 460.36 | 469.66 | 453.86 | 455.24 | 455.24 | -4.14 (-0.90%) | 280,680 |
| 22 Jan 2010 | INR | 455.72 | 485.42 | 455.72 | 459.38 | 459.38 | -6.48 (-1.39%) | 257,320 |
| 21 Jan 2010 | INR | 474.32 | 478.92 | 464.54 | 465.86 | 465.86 | -10.26 (-2.15%) | 185,970 |
| 20 Jan 2010 | INR | 478.46 | 485.48 | 474.32 | 476.12 | 476.12 | -0.48 (-0.10%) | 159,730 |
| 19 Jan 2010 | INR | 469.66 | 491.42 | 469.66 | 476.6 | 476.6 | +2 (+0.42%) | 258,950 |
| 18 Jan 2010 | INR | 474.5 | 479.7 | 470.6 | 474.6 | 474.6 | +0.1 (+0.02%) | 116,390 |
| 15 Jan 2010 | INR | 476.18 | 480.82 | 474.04 | 474.5 | 474.5 | -3.26 (-0.68%) | 162,910 |
| 14 Jan 2010 | INR | 485.48 | 487.06 | 474.32 | 477.76 | 477.76 | -3.66 (-0.76%) | 153,880 |
| 13 Jan 2010 | INR | 475.3 | 487.76 | 467.34 | 481.42 | 481.42 | +6.12 (+1.29%) | 460,430 |
| 12 Jan 2010 | INR | 484.08 | 487.76 | 473.58 | 475.3 | 475.3 | -8.6 (-1.78%) | 381,940 |
| 11 Jan 2010 | INR | 489.98 | 492.4 | 474.32 | 483.9 | 483.9 | 0.0 (0.0%) | 582,060 |
| 8 Jan 2010 | INR | 495.7 | 500.58 | 480.96 | 483.9 | 483.9 | -15.44 (-3.09%) | 506,480 |
| 7 Jan 2010 | INR | 491.98 | 505.84 | 489.2 | 499.34 | 499.34 | +9.02 (+1.84%) | 1,770,000 |
