| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,513 | 1,529.95 | 1,498 | 1,512.25 | 1,512.25 | +4.65 (+0.31%) | 812,420 |
| 29 Jul 2022 | INR | 1,476.9 | 1,515 | 1,470 | 1,507.6 | 1,507.6 | +47.6 (+3.26%) | 768,010 |
| 28 Jul 2022 | INR | 1,450 | 1,482.75 | 1,450 | 1,460 | 1,460 | +18.7 (+1.30%) | 767,980 |
| 27 Jul 2022 | INR | 1,404 | 1,448 | 1,400.05 | 1,441.3 | 1,441.3 | +34.55 (+2.46%) | 707,380 |
| 26 Jul 2022 | INR | 1,430 | 1,433.95 | 1,397.5 | 1,406.75 | 1,406.75 | -25.7 (-1.79%) | 492,040 |
| 25 Jul 2022 | INR | 1,448.8 | 1,448.95 | 1,415.2 | 1,432.45 | 1,432.45 | -16.5 (-1.14%) | 333,850 |
| 22 Jul 2022 | INR | 1,448.95 | 1,471.35 | 1,445 | 1,448.95 | 1,448.95 | +7.35 (+0.51%) | 590,740 |
| 21 Jul 2022 | INR | 1,407.25 | 1,453.45 | 1,407.2 | 1,441.6 | 1,441.6 | +28.8 (+2.04%) | 746,550 |
| 20 Jul 2022 | INR | 1,395 | 1,443.15 | 1,392.25 | 1,412.8 | 1,412.8 | +26.95 (+1.94%) | 877,750 |
| 19 Jul 2022 | INR | 1,341 | 1,392.5 | 1,341 | 1,385.85 | 1,385.85 | +32.9 (+2.43%) | 624,010 |
| 18 Jul 2022 | INR | 1,357 | 1,360.9 | 1,340.5 | 1,352.95 | 1,352.95 | +9.4 (+0.70%) | 293,940 |
| 15 Jul 2022 | INR | 1,320.1 | 1,349 | 1,314 | 1,343.55 | 1,343.55 | +26.1 (+1.98%) | 399,830 |
| 14 Jul 2022 | INR | 1,330 | 1,339 | 1,304.2 | 1,317.45 | 1,317.45 | -4.5 (-0.34%) | 390,600 |
| 13 Jul 2022 | INR | 1,308 | 1,340 | 1,300.6 | 1,321.95 | 1,321.95 | +20.95 (+1.61%) | 532,990 |
| 12 Jul 2022 | INR | 1,298.9 | 1,325 | 1,290 | 1,301 | 1,301 | -1.55 (-0.12%) | 531,670 |
| 11 Jul 2022 | INR | 1,296.85 | 1,309 | 1,285.3 | 1,302.55 | 1,302.55 | 0.0 (0.0%) | 289,350 |
| 8 Jul 2022 | INR | 1,314.3 | 1,314.3 | 1,286.05 | 1,302.55 | 1,302.55 | -5.6 (-0.43%) | 317,410 |
| 7 Jul 2022 | INR | 1,295 | 1,311 | 1,285 | 1,308.15 | 1,308.15 | +30.25 (+2.37%) | 481,560 |
| 6 Jul 2022 | INR | 1,233 | 1,283 | 1,223.6 | 1,277.9 | 1,277.9 | +44.2 (+3.58%) | 644,830 |
| 5 Jul 2022 | INR | 1,236.6 | 1,257.95 | 1,226 | 1,233.7 | 1,233.7 | -2.85 (-0.23%) | 530,430 |
| 4 Jul 2022 | INR | 1,227.8 | 1,248 | 1,225.7 | 1,236.55 | 1,236.55 | +8.75 (+0.71%) | 574,780 |
| 1 Jul 2022 | INR | 1,167 | 1,233.45 | 1,167 | 1,227.8 | 1,227.8 | +44.85 (+3.79%) | 776,470 |
| 30 Jun 2022 | INR | 1,213 | 1,213.85 | 1,165.7 | 1,182.95 | 1,182.95 | -28.4 (-2.34%) | 846,080 |
| 29 Jun 2022 | INR | 1,180.15 | 1,217 | 1,180.15 | 1,211.35 | 1,211.35 | +4.55 (+0.38%) | 554,010 |
| 28 Jun 2022 | INR | 1,210.9 | 1,210.9 | 1,178 | 1,206.8 | 1,206.8 | -4.5 (-0.37%) | 648,610 |
| 27 Jun 2022 | INR | 1,221.9 | 1,229.65 | 1,205.45 | 1,211.3 | 1,211.3 | +11.05 (+0.92%) | 533,920 |
| 24 Jun 2022 | INR | 1,200 | 1,206.3 | 1,182.1 | 1,200.25 | 1,200.25 | +13.6 (+1.15%) | 333,040 |
| 23 Jun 2022 | INR | 1,177.8 | 1,204.75 | 1,162.7 | 1,186.65 | 1,186.65 | +16.3 (+1.39%) | 389,580 |
| 22 Jun 2022 | INR | 1,201.1 | 1,207.55 | 1,159 | 1,170.35 | 1,170.35 | -39.55 (-3.27%) | 369,460 |
| 21 Jun 2022 | INR | 1,164.8 | 1,215 | 1,155.65 | 1,209.9 | 1,209.9 | +59 (+5.13%) | 553,330 |
