| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,610 | 1,627 | 1,601.15 | 1,622.2 | 1,622.2 | +14.7 (+0.91%) | 309,560 |
| 19 Jul 2023 | INR | 1,609.7 | 1,633.95 | 1,605.4 | 1,607.5 | 1,607.5 | -0.15 (-0.01%) | 346,820 |
| 18 Jul 2023 | INR | 1,625.25 | 1,636.05 | 1,600 | 1,607.65 | 1,607.65 | -17.6 (-1.08%) | 360,250 |
| 17 Jul 2023 | INR | 1,670.95 | 1,670.95 | 1,609.55 | 1,625.25 | 1,625.25 | -40.85 (-2.45%) | 862,220 |
| 14 Jul 2023 | INR | 1,637.8 | 1,678 | 1,637.75 | 1,666.1 | 1,666.1 | +44.7 (+2.76%) | 1,760,000 |
| 13 Jul 2023 | INR | 1,616 | 1,638.5 | 1,595.2 | 1,621.4 | 1,621.4 | +22.65 (+1.42%) | 920,880 |
| 12 Jul 2023 | INR | 1,604 | 1,611.7 | 1,582.6 | 1,598.75 | 1,598.75 | -0.6 (-0.04%) | 524,000 |
| 11 Jul 2023 | INR | 1,577 | 1,607.1 | 1,575 | 1,599.35 | 1,599.35 | +25.65 (+1.63%) | 455,630 |
| 10 Jul 2023 | INR | 1,581.85 | 1,586.6 | 1,552.65 | 1,573.7 | 1,573.7 | -8.15 (-0.52%) | 218,030 |
| 7 Jul 2023 | INR | 1,598.5 | 1,611.9 | 1,562.45 | 1,581.85 | 1,581.85 | -16.85 (-1.05%) | 544,920 |
| 6 Jul 2023 | INR | 1,570.95 | 1,621 | 1,568.05 | 1,598.7 | 1,598.7 | +39.2 (+2.51%) | 1,710,000 |
| 5 Jul 2023 | INR | 1,562.6 | 1,570 | 1,497.6 | 1,559.5 | 1,559.5 | -1.3 (-0.08%) | 1,490,000 |
| 4 Jul 2023 | INR | 1,584.3 | 1,585.8 | 1,548 | 1,560.8 | 1,560.8 | -21.35 (-1.35%) | 601,210 |
| 3 Jul 2023 | INR | 1,574.9 | 1,585 | 1,551.5 | 1,582.15 | 1,582.15 | +13.7 (+0.87%) | 408,380 |
| 30 Jun 2023 | INR | 1,590 | 1,593.9 | 1,564.4 | 1,568.45 | 1,568.45 | +5.15 (+0.33%) | 660,400 |
| 29 Jun 2023 | INR | 1,563.3 | 1,563.3 | 1,563.3 | 1,563.3 | 1,563.3 | -19.8 (-1.25%) | 0 |
| 28 Jun 2023 | INR | 1,573 | 1,595.3 | 1,563.15 | 1,583.1 | 1,583.1 | +19.8 (+1.27%) | 866,870 |
| 27 Jun 2023 | INR | 1,544.2 | 1,566 | 1,534.55 | 1,563.3 | 1,563.3 | +27.65 (+1.80%) | 729,870 |
| 26 Jun 2023 | INR | 1,505.95 | 1,538.7 | 1,490 | 1,535.65 | 1,535.65 | +36.2 (+2.41%) | 583,010 |
| 23 Jun 2023 | INR | 1,498.9 | 1,519.65 | 1,478.7 | 1,499.45 | 1,499.45 | +1.65 (+0.11%) | 485,430 |
| 22 Jun 2023 | INR | 1,535.2 | 1,538.25 | 1,492 | 1,497.8 | 1,497.8 | -32.05 (-2.09%) | 406,170 |
| 21 Jun 2023 | INR | 1,530.6 | 1,559 | 1,508.4 | 1,529.85 | 1,529.85 | +3.05 (+0.20%) | 1,080,000 |
| 20 Jun 2023 | INR | 1,523.25 | 1,555.3 | 1,517.25 | 1,526.8 | 1,526.8 | +5.15 (+0.34%) | 1,160,000 |
| 19 Jun 2023 | INR | 1,529.55 | 1,557.7 | 1,513.9 | 1,521.65 | 1,521.65 | -14.9 (-0.97%) | 797,110 |
| 16 Jun 2023 | INR | 1,579.95 | 1,580 | 1,525 | 1,536.55 | 1,536.55 | -33.1 (-2.11%) | 1,390,000 |
| 15 Jun 2023 | INR | 1,511.5 | 1,589 | 1,495 | 1,569.65 | 1,569.65 | +63.1 (+4.19%) | 3,120,000 |
| 14 Jun 2023 | INR | 1,479.95 | 1,512 | 1,468.9 | 1,506.55 | 1,506.55 | +32.1 (+2.18%) | 1,370,000 |
| 13 Jun 2023 | INR | 1,446.45 | 1,487 | 1,445.05 | 1,474.45 | 1,474.45 | +39.55 (+2.76%) | 1,360,000 |
| 12 Jun 2023 | INR | 1,435.9 | 1,443.85 | 1,431 | 1,434.9 | 1,434.9 | +5 (+0.35%) | 283,260 |
| 9 Jun 2023 | INR | 1,430 | 1,449.95 | 1,423.55 | 1,429.9 | 1,429.9 | +5.2 (+0.36%) | 365,870 |
