| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,450 | 1,451.25 | 1,405.1 | 1,424.7 | 1,424.7 | -21.75 (-1.50%) | 526,250 |
| 7 Jun 2023 | INR | 1,425 | 1,450 | 1,421.7 | 1,446.45 | 1,446.45 | +25.05 (+1.76%) | 419,560 |
| 6 Jun 2023 | INR | 1,414 | 1,427 | 1,410.45 | 1,421.4 | 1,421.4 | +7.3 (+0.52%) | 231,670 |
| 5 Jun 2023 | INR | 1,427 | 1,436.95 | 1,410.65 | 1,414.1 | 1,414.1 | -13.35 (-0.94%) | 328,750 |
| 2 Jun 2023 | INR | 1,407 | 1,442.7 | 1,405.5 | 1,427.45 | 1,427.45 | +24.75 (+1.76%) | 1,060,000 |
| 1 Jun 2023 | INR | 1,395 | 1,423 | 1,393.35 | 1,402.7 | 1,402.7 | +12.4 (+0.89%) | 690,020 |
| 31 May 2023 | INR | 1,384.2 | 1,395 | 1,364 | 1,390.3 | 1,390.3 | +4.35 (+0.31%) | 890,000 |
| 30 May 2023 | INR | 1,381 | 1,392.6 | 1,376 | 1,385.95 | 1,385.95 | +11.05 (+0.80%) | 365,140 |
| 29 May 2023 | INR | 1,382 | 1,388.6 | 1,360.5 | 1,374.9 | 1,374.9 | +2.8 (+0.20%) | 434,400 |
| 26 May 2023 | INR | 1,369.7 | 1,379.5 | 1,360 | 1,372.1 | 1,372.1 | +6.5 (+0.48%) | 329,460 |
| 25 May 2023 | INR | 1,338.95 | 1,369.9 | 1,333.1 | 1,365.6 | 1,365.6 | +27.7 (+2.07%) | 579,240 |
| 24 May 2023 | INR | 1,346 | 1,349.95 | 1,331.2 | 1,337.9 | 1,337.9 | -7.35 (-0.55%) | 186,320 |
| 23 May 2023 | INR | 1,345.7 | 1,357.45 | 1,327.15 | 1,345.25 | 1,345.25 | +2.85 (+0.21%) | 388,330 |
| 22 May 2023 | INR | 1,322.15 | 1,345.65 | 1,316.25 | 1,342.4 | 1,342.4 | +20.2 (+1.53%) | 477,070 |
| 19 May 2023 | INR | 1,314 | 1,324.8 | 1,286.3 | 1,322.2 | 1,322.2 | +13.05 (+1.00%) | 845,760 |
| 18 May 2023 | INR | 1,391 | 1,397.65 | 1,301.4 | 1,309.15 | 1,309.15 | -74.65 (-5.39%) | 1,340,000 |
| 17 May 2023 | INR | 1,389.95 | 1,401.45 | 1,370 | 1,383.8 | 1,383.8 | -5.9 (-0.42%) | 745,520 |
| 16 May 2023 | INR | 1,395.9 | 1,424 | 1,385.3 | 1,389.7 | 1,389.7 | +1.2 (+0.09%) | 1,160,000 |
| 15 May 2023 | INR | 1,338 | 1,415 | 1,337.8 | 1,388.5 | 1,388.5 | +50.2 (+3.75%) | 2,480,000 |
| 12 May 2023 | INR | 1,336 | 1,358.9 | 1,331.35 | 1,338.3 | 1,338.3 | -1.15 (-0.09%) | 427,210 |
| 11 May 2023 | INR | 1,341 | 1,346.5 | 1,328.5 | 1,339.45 | 1,339.45 | +2.5 (+0.19%) | 364,060 |
| 10 May 2023 | INR | 1,334 | 1,340.05 | 1,313.6 | 1,336.95 | 1,336.95 | +11.45 (+0.86%) | 510,710 |
| 9 May 2023 | INR | 1,348 | 1,358 | 1,315.95 | 1,325.5 | 1,325.5 | -15.85 (-1.18%) | 502,080 |
| 8 May 2023 | INR | 1,325 | 1,360 | 1,321.05 | 1,341.35 | 1,341.35 | +17.15 (+1.30%) | 697,930 |
| 5 May 2023 | INR | 1,345.95 | 1,348.35 | 1,316 | 1,324.2 | 1,324.2 | -1.85 (-0.14%) | 594,730 |
| 4 May 2023 | INR | 1,340 | 1,340 | 1,300.3 | 1,326.05 | 1,326.05 | -2.5 (-0.19%) | 767,260 |
| 3 May 2023 | INR | 1,328.75 | 1,352 | 1,276.75 | 1,328.55 | 1,328.55 | -0.2 (-0.02%) | 2,170,000 |
| 2 May 2023 | INR | 1,320 | 1,334.8 | 1,308.65 | 1,328.75 | 1,328.75 | +13.5 (+1.03%) | 805,830 |
| 28 Apr 2023 | INR | 1,331.5 | 1,331.5 | 1,304.15 | 1,315.25 | 1,315.25 | -4.65 (-0.35%) | 847,480 |
| 27 Apr 2023 | INR | 1,298.45 | 1,334.1 | 1,293.25 | 1,319.9 | 1,319.9 | +24.25 (+1.87%) | 961,120 |
