| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,284 | 1,307.7 | 1,284 | 1,295.65 | 1,295.65 | +4.15 (+0.32%) | 343,570 |
| 25 Apr 2023 | INR | 1,283.4 | 1,295.8 | 1,281 | 1,291.5 | 1,291.5 | +8.1 (+0.63%) | 277,890 |
| 24 Apr 2023 | INR | 1,273 | 1,290.6 | 1,268.4 | 1,283.4 | 1,283.4 | +10.85 (+0.85%) | 288,460 |
| 21 Apr 2023 | INR | 1,285.95 | 1,286.2 | 1,255 | 1,272.55 | 1,272.55 | -6.9 (-0.54%) | 383,080 |
| 20 Apr 2023 | INR | 1,290 | 1,296.85 | 1,269.6 | 1,279.45 | 1,279.45 | -13.45 (-1.04%) | 338,400 |
| 19 Apr 2023 | INR | 1,308.9 | 1,311.2 | 1,285.2 | 1,292.9 | 1,292.9 | -14.35 (-1.10%) | 404,200 |
| 18 Apr 2023 | INR | 1,280 | 1,314.9 | 1,280 | 1,307.25 | 1,307.25 | +27.95 (+2.18%) | 908,590 |
| 17 Apr 2023 | INR | 1,297.1 | 1,301.75 | 1,267.3 | 1,279.3 | 1,279.3 | -3.8 (-0.30%) | 855,420 |
| 13 Apr 2023 | INR | 1,247.1 | 1,288.75 | 1,240 | 1,283.1 | 1,283.1 | +35.4 (+2.84%) | 1,280,000 |
| 12 Apr 2023 | INR | 1,233.9 | 1,250.5 | 1,225.8 | 1,247.7 | 1,247.7 | +13.9 (+1.13%) | 659,310 |
| 11 Apr 2023 | INR | 1,232.05 | 1,239.45 | 1,217.15 | 1,233.8 | 1,233.8 | +5.45 (+0.44%) | 1,170,000 |
| 10 Apr 2023 | INR | 1,170 | 1,236.8 | 1,160 | 1,228.35 | 1,228.35 | +103 (+9.15%) | 4,330,000 |
| 6 Apr 2023 | INR | 1,057.6 | 1,129.1 | 1,053.55 | 1,125.35 | 1,125.35 | +68.85 (+6.52%) | 1,380,000 |
| 5 Apr 2023 | INR | 1,044.95 | 1,064.8 | 1,036.9 | 1,056.5 | 1,056.5 | +11 (+1.05%) | 377,530 |
| 3 Apr 2023 | INR | 1,044.6 | 1,047.35 | 1,029 | 1,045.5 | 1,045.5 | +14.45 (+1.40%) | 338,650 |
| 31 Mar 2023 | INR | 1,030 | 1,057 | 1,024.9 | 1,031.05 | 1,031.05 | +9.35 (+0.92%) | 742,190 |
| 29 Mar 2023 | INR | 1,012.95 | 1,027.6 | 1,005 | 1,021.7 | 1,021.7 | +8.25 (+0.81%) | 501,800 |
| 28 Mar 2023 | INR | 1,029.85 | 1,039.8 | 1,008.8 | 1,013.45 | 1,013.45 | -11.95 (-1.17%) | 612,590 |
| 27 Mar 2023 | INR | 1,043.35 | 1,043.35 | 1,015 | 1,025.4 | 1,025.4 | -19.45 (-1.86%) | 605,090 |
| 24 Mar 2023 | INR | 1,065.7 | 1,069.15 | 1,035.25 | 1,044.85 | 1,044.85 | -22.05 (-2.07%) | 375,030 |
| 23 Mar 2023 | INR | 1,080 | 1,085.7 | 1,063.6 | 1,066.9 | 1,066.9 | -17.55 (-1.62%) | 392,360 |
| 22 Mar 2023 | INR | 1,100.7 | 1,105 | 1,081.9 | 1,084.45 | 1,084.45 | -13 (-1.18%) | 424,270 |
| 21 Mar 2023 | INR | 1,110 | 1,114.9 | 1,095 | 1,097.45 | 1,097.45 | -2.1 (-0.19%) | 301,420 |
| 20 Mar 2023 | INR | 1,124.95 | 1,124.95 | 1,080 | 1,099.55 | 1,099.55 | -23.8 (-2.12%) | 325,040 |
| 17 Mar 2023 | INR | 1,106 | 1,130 | 1,102.55 | 1,123.35 | 1,123.35 | +21.55 (+1.96%) | 632,530 |
| 16 Mar 2023 | INR | 1,091 | 1,111.85 | 1,071.45 | 1,101.8 | 1,101.8 | +11.35 (+1.04%) | 386,260 |
| 15 Mar 2023 | INR | 1,114 | 1,120.35 | 1,086.35 | 1,090.45 | 1,090.45 | -17.35 (-1.57%) | 468,850 |
| 14 Mar 2023 | INR | 1,125 | 1,128.15 | 1,105 | 1,107.8 | 1,107.8 | -14.45 (-1.29%) | 330,610 |
| 13 Mar 2023 | INR | 1,165 | 1,171.05 | 1,120 | 1,122.25 | 1,122.25 | -39.75 (-3.42%) | 612,430 |
| 10 Mar 2023 | INR | 1,155 | 1,170 | 1,147.5 | 1,162 | 1,162 | -5.6 (-0.48%) | 236,400 |
