Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.1402 | 0.1403 | 0.1353 | 0.1353 | 0.1353 | +0 (+0.22%) | 4,499 |
14 Sep 2022 | USD | 0.1394 | 0.1394 | 0.135 | 0.135 | 0.135 | -0.005 (-3.64%) | 31,350 |
13 Sep 2022 | USD | 0.13 | 0.145 | 0.1172 | 0.1401 | 0.1401 | +0 (+0.07%) | 11,978 |
12 Sep 2022 | USD | 0.1465 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 22,220 |
9 Sep 2022 | USD | 0.133 | 0.155 | 0.133 | 0.15 | 0.15 | +0.01 (+7.14%) | 93,150 |
8 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-3.91%) | 5,050 |
7 Sep 2022 | USD | 0.121 | 0.1457 | 0.121 | 0.1457 | 0.1457 | +0.014 (+10.38%) | 52,677 |
6 Sep 2022 | USD | 0.142 | 0.142 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 16,000 |
2 Sep 2022 | USD | 0.1353 | 0.136 | 0.125 | 0.136 | 0.136 | +0 (+0.29%) | 169,600 |
1 Sep 2022 | USD | 0.1501 | 0.1501 | 0.1345 | 0.1356 | 0.1356 | -0.012 (-8.32%) | 59,274 |
31 Aug 2022 | USD | 0.14 | 0.15 | 0.14 | 0.1479 | 0.1479 | +0.008 (+5.42%) | 19,300 |
30 Aug 2022 | USD | 0.15 | 0.159 | 0.1403 | 0.1403 | 0.1403 | -0.01 (-6.40%) | 98,850 |
29 Aug 2022 | USD | 0.1677 | 0.1708 | 0.1359 | 0.1499 | 0.1499 | -0.02 (-11.82%) | 319,967 |
26 Aug 2022 | USD | 0.1745 | 0.175 | 0.1665 | 0.17 | 0.17 | -0.001 (-0.58%) | 40,154 |
25 Aug 2022 | USD | 0.1746 | 0.1746 | 0.1699 | 0.171 | 0.171 | +0.002 (+1.36%) | 17,850 |
24 Aug 2022 | USD | 0.1737 | 0.1737 | 0.1618 | 0.1687 | 0.1687 | +0.004 (+2.24%) | 125,600 |
23 Aug 2022 | USD | 0.142 | 0.165 | 0.142 | 0.165 | 0.165 | +0.015 (+10.00%) | 166,500 |
22 Aug 2022 | USD | 0.142 | 0.1555 | 0.14 | 0.15 | 0.15 | -0.009 (-5.66%) | 85,690 |
19 Aug 2022 | USD | 0.16 | 0.165 | 0.15 | 0.159 | 0.159 | +0.004 (+2.58%) | 79,183 |
18 Aug 2022 | USD | 0.1383 | 0.157 | 0.1345 | 0.155 | 0.155 | +0.007 (+4.73%) | 242,785 |
17 Aug 2022 | USD | 0.1457 | 0.1525 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 86,070 |
16 Aug 2022 | USD | 0.1485 | 0.1508 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 169,469 |
15 Aug 2022 | USD | 0.1445 | 0.1482 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 56,518 |
12 Aug 2022 | USD | 0.1665 | 0.1665 | 0.142 | 0.145 | 0.145 | -0.012 (-7.64%) | 121,514 |
11 Aug 2022 | USD | 0.1435 | 0.1665 | 0.13 | 0.157 | 0.157 | +0.012 (+8.28%) | 210,702 |
10 Aug 2022 | USD | 0.1421 | 0.15 | 0.1373 | 0.145 | 0.145 | +0.01 (+7.41%) | 167,800 |
9 Aug 2022 | USD | 0.135 | 0.142 | 0.1316 | 0.135 | 0.135 | +0.005 (+3.85%) | 30,880 |
8 Aug 2022 | USD | 0.1419 | 0.1523 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 253,386 |
5 Aug 2022 | USD | 0.1357 | 0.1357 | 0.125 | 0.129 | 0.129 | -0.011 (-7.86%) | 87,586 |
4 Aug 2022 | USD | 0.14 | 0.1477 | 0.1284 | 0.14 | 0.14 | -0.002 (-1.06%) | 196,368 |