| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 0.11 | 0.12 | 0.107 | 0.12 | 0.12 | +0.014 (+12.99%) | 25,383 |
| 17 Jun 2022 | USD | 0.1224 | 0.1224 | 0.106 | 0.1062 | 0.1062 | -0.004 (-3.45%) | 59,859 |
| 16 Jun 2022 | USD | 0.1233 | 0.1269 | 0.1003 | 0.11 | 0.11 | -0.01 (-8.33%) | 75,978 |
| 15 Jun 2022 | USD | 0.115 | 0.1244 | 0.1127 | 0.12 | 0.12 | -0.006 (-5.14%) | 64,500 |
| 14 Jun 2022 | USD | 0.115 | 0.1379 | 0.115 | 0.1265 | 0.1265 | +0.002 (+1.20%) | 20,522 |
| 13 Jun 2022 | USD | 0.12 | 0.14 | 0.111 | 0.125 | 0.125 | +0.005 (+4.17%) | 116,237 |
| 10 Jun 2022 | USD | 0.124 | 0.133 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 57,500 |
| 9 Jun 2022 | USD | 0.1336 | 0.1336 | 0.124 | 0.124 | 0.124 | -0.009 (-6.42%) | 27,571 |
| 8 Jun 2022 | USD | 0.124 | 0.141 | 0.1238 | 0.1325 | 0.1325 | +0.009 (+6.85%) | 38,300 |
| 7 Jun 2022 | USD | 0.1268 | 0.131 | 0.1223 | 0.124 | 0.124 | -0.006 (-4.62%) | 92,362 |
| 6 Jun 2022 | USD | 0.1235 | 0.1312 | 0.1235 | 0.13 | 0.13 | -0.005 (-4.06%) | 62,079 |
| 3 Jun 2022 | USD | 0.138 | 0.14 | 0.1298 | 0.1355 | 0.1355 | +0.011 (+8.40%) | 25,011 |
| 2 Jun 2022 | USD | 0.1356 | 0.1418 | 0.1235 | 0.125 | 0.125 | -0.006 (-4.58%) | 108,463 |
| 1 Jun 2022 | USD | 0.1329 | 0.136 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 20,315 |
| 31 May 2022 | USD | 0.1323 | 0.14 | 0.12 | 0.13 | 0.13 | -0.007 (-5.11%) | 70,523 |
| 27 May 2022 | USD | 0.1271 | 0.1429 | 0.12 | 0.137 | 0.137 | -0.001 (-0.72%) | 42,968 |
| 26 May 2022 | USD | 0.1207 | 0.1449 | 0.1206 | 0.138 | 0.138 | +0.011 (+8.66%) | 95,584 |
| 25 May 2022 | USD | 0.1306 | 0.14 | 0.1207 | 0.127 | 0.127 | -0.001 (-0.78%) | 129,478 |
| 24 May 2022 | USD | 0.1403 | 0.1403 | 0.1206 | 0.128 | 0.128 | -0.008 (-5.60%) | 111,365 |
| 23 May 2022 | USD | 0.1342 | 0.137 | 0.1226 | 0.1356 | 0.1356 | +0.006 (+4.31%) | 75,183 |
| 20 May 2022 | USD | 0.125 | 0.1418 | 0.118 | 0.13 | 0.13 | -0.003 (-1.89%) | 43,888 |
| 19 May 2022 | USD | 0.125 | 0.14 | 0.1206 | 0.1325 | 0.1325 | -0.003 (-2.07%) | 68,600 |
| 18 May 2022 | USD | 0.14 | 0.14 | 0.1281 | 0.1353 | 0.1353 | +0 (+0.22%) | 22,530 |
| 17 May 2022 | USD | 0.1352 | 0.1352 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 13,209 |
| 16 May 2022 | USD | 0.1382 | 0.14 | 0.134 | 0.135 | 0.135 | +0.002 (+1.58%) | 61,035 |
| 13 May 2022 | USD | 0.1246 | 0.133 | 0.1222 | 0.1329 | 0.1329 | +0.006 (+5.14%) | 105,964 |
| 12 May 2022 | USD | 0.1316 | 0.1316 | 0.1202 | 0.1264 | 0.1264 | +0.001 (+1.12%) | 60,532 |
| 11 May 2022 | USD | 0.135 | 0.1355 | 0.1203 | 0.125 | 0.125 | -0.009 (-6.72%) | 173,070 |
| 10 May 2022 | USD | 0.148 | 0.148 | 0.1251 | 0.134 | 0.134 | -0.006 (-4.63%) | 232,650 |
| 9 May 2022 | USD | 0.1535 | 0.1567 | 0.1327 | 0.1405 | 0.1405 | -0.015 (-9.53%) | 232,440 |
