| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 0.188 | 0.188 | 0.1694 | 0.1722 | 0.1722 | -0.016 (-8.40%) | 76,025 |
| 23 Mar 2022 | USD | 0.1946 | 0.2 | 0.1693 | 0.188 | 0.188 | -0.007 (-3.39%) | 103,317 |
| 22 Mar 2022 | USD | 0.1825 | 0.1962 | 0.1825 | 0.1946 | 0.1946 | +0.015 (+8.11%) | 123,888 |
| 21 Mar 2022 | USD | 0.1811 | 0.1811 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,665 |
| 18 Mar 2022 | USD | 0.1832 | 0.185 | 0.1755 | 0.18 | 0.18 | +0.013 (+7.46%) | 137,866 |
| 17 Mar 2022 | USD | 0.1786 | 0.1798 | 0.1601 | 0.1675 | 0.1675 | +0.005 (+3.08%) | 102,511 |
| 16 Mar 2022 | USD | 0.1718 | 0.1792 | 0.1601 | 0.1625 | 0.1625 | -0.007 (-4.30%) | 31,145 |
| 15 Mar 2022 | USD | 0.1819 | 0.1819 | 0.165 | 0.1698 | 0.1698 | +0.003 (+1.68%) | 72,994 |
| 14 Mar 2022 | USD | 0.1804 | 0.188 | 0.16 | 0.167 | 0.167 | +0.002 (+1.21%) | 45,975 |
| 11 Mar 2022 | USD | 0.1789 | 0.1789 | 0.1625 | 0.165 | 0.165 | -0.01 (-5.71%) | 23,759 |
| 10 Mar 2022 | USD | 0.1697 | 0.1864 | 0.155 | 0.175 | 0.175 | +0.005 (+2.70%) | 440,910 |
| 9 Mar 2022 | USD | 0.17 | 0.24 | 0.1511 | 0.1704 | 0.1704 | +0.015 (+9.94%) | 204,167 |
| 8 Mar 2022 | USD | 0.1687 | 0.1773 | 0.1539 | 0.155 | 0.155 | -0.023 (-13.02%) | 100,567 |
| 7 Mar 2022 | USD | 0.151 | 0.18 | 0.151 | 0.1782 | 0.1782 | +0.008 (+4.95%) | 123,221 |
| 4 Mar 2022 | USD | 0.1811 | 0.1811 | 0.16 | 0.1698 | 0.1698 | +0.01 (+6.13%) | 60,916 |
| 3 Mar 2022 | USD | 0.1738 | 0.18 | 0.1538 | 0.16 | 0.16 | -0.016 (-9.25%) | 120,769 |
| 2 Mar 2022 | USD | 0.1723 | 0.1763 | 0.1541 | 0.1763 | 0.1763 | +0.01 (+5.82%) | 83,247 |
| 1 Mar 2022 | USD | 0.1608 | 0.1795 | 0.1524 | 0.1666 | 0.1666 | -0.004 (-2.57%) | 122,403 |
| 28 Feb 2022 | USD | 0.15 | 0.1882 | 0.15 | 0.171 | 0.171 | +0.001 (+0.53%) | 243,476 |
| 25 Feb 2022 | USD | 0.1573 | 0.18 | 0.1441 | 0.1701 | 0.1701 | +0.022 (+14.93%) | 554,760 |
| 24 Feb 2022 | USD | 0.235 | 0.235 | 0.016 | 0.148 | 0.148 | -0.076 (-33.87%) | 2,334,230 |
| 23 Feb 2022 | USD | 0.231 | 0.2408 | 0.2152 | 0.2238 | 0.2238 | +0.006 (+2.90%) | 148,138 |
| 22 Feb 2022 | USD | 0.2386 | 0.2565 | 0.21 | 0.2175 | 0.2175 | -0.039 (-15.27%) | 160,726 |
| 18 Feb 2022 | USD | 0.223 | 0.26 | 0.2051 | 0.2567 | 0.2567 | +0.034 (+15.11%) | 451,601 |
| 17 Feb 2022 | USD | 0.2412 | 0.2502 | 0.223 | 0.223 | 0.223 | -0.02 (-8.23%) | 264,304 |
| 16 Feb 2022 | USD | 0.223 | 0.2711 | 0.223 | 0.243 | 0.243 | +0.009 (+3.76%) | 337,569 |
| 15 Feb 2022 | USD | 0.2879 | 0.3 | 0.2333 | 0.2342 | 0.2342 | -0.046 (-16.36%) | 436,165 |
| 14 Feb 2022 | USD | 0.37 | 0.3786 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 491,258 |
| 11 Feb 2022 | USD | 0.375 | 0.3985 | 0.3325 | 0.37 | 0.37 | -0.025 (-6.42%) | 252,357 |
| 10 Feb 2022 | USD | 0.38 | 0.4046 | 0.37 | 0.3954 | 0.3954 | +0.005 (+1.38%) | 200,586 |
