| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 58,263 |
| 10 Apr 2024 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 145,288 |
| 9 Apr 2024 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 338,381 |
| 8 Apr 2024 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 476,431 |
| 5 Apr 2024 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 285,722 |
| 4 Apr 2024 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 206,471 |
| 3 Apr 2024 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 125,328 |
| 2 Apr 2024 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 160,495 |
| 1 Apr 2024 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 144,272 |
| 28 Mar 2024 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 170,797 |
| 27 Mar 2024 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 143,406 |
| 26 Mar 2024 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 192,678 |
| 22 Mar 2024 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 157,807 |
| 21 Mar 2024 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 203,527 |
| 20 Mar 2024 | INR | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 24,453 |
| 19 Mar 2024 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 49,862 |
| 18 Mar 2024 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 45,262 |
| 15 Mar 2024 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 126,753 |
| 14 Mar 2024 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 218,104 |
| 13 Mar 2024 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 168,658 |
| 12 Mar 2024 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 319,646 |
| 11 Mar 2024 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 129,095 |
| 7 Mar 2024 | INR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 118,915 |
| 6 Mar 2024 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 399,738 |
| 5 Mar 2024 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 604,936 |
| 4 Mar 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.1 (+12.50%) | 329,588 |
| 1 Mar 2024 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 103,632 |
| 29 Feb 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
