| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 417,099 |
| 6 Mar 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 275,686 |
| 3 Mar 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 320,550 |
| 2 Mar 2023 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 109,304 |
| 1 Mar 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 233,493 |
| 28 Feb 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 360,530 |
| 27 Feb 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 360,957 |
| 24 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 394,589 |
| 23 Feb 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 85,826 |
| 22 Feb 2023 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 214,445 |
| 21 Feb 2023 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 204,208 |
| 20 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 94,492 |
| 17 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 153,059 |
| 16 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 117,507 |
| 15 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 229,196 |
| 14 Feb 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 365,480 |
| 13 Feb 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 206,475 |
| 10 Feb 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 59,750 |
| 9 Feb 2023 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 74,753 |
| 8 Feb 2023 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 91,943 |
| 7 Feb 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 121,634 |
| 6 Feb 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 168,771 |
| 3 Feb 2023 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 236,587 |
| 2 Feb 2023 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 111,462 |
| 1 Feb 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 231,118 |
| 31 Jan 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 247,305 |
| 30 Jan 2023 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 122,900 |
| 27 Jan 2023 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 235,761 |
| 25 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 399,137 |
| 24 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 89,783 |
