| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | INR | 62 | 62.45 | 58.05 | 58.4 | 58.4 | +0.8 (+1.39%) | 42,479 |
| 7 Feb 2012 | INR | 56 | 59.05 | 54 | 57.6 | 57.6 | +2.9 (+5.30%) | 79,174 |
| 6 Feb 2012 | INR | 56 | 56.5 | 54.5 | 54.7 | 54.7 | -0.3 (-0.55%) | 14,072 |
| 3 Feb 2012 | INR | 56 | 56.45 | 54.65 | 55 | 55 | -1.2 (-2.14%) | 5,090 |
| 2 Feb 2012 | INR | 55.2 | 57.5 | 54.55 | 56.2 | 56.2 | +0.6 (+1.08%) | 37,144 |
| 1 Feb 2012 | INR | 55.55 | 56.7 | 55.5 | 55.6 | 55.6 | +0.1 (+0.18%) | 6,572 |
| 31 Jan 2012 | INR | 54.5 | 56 | 54.05 | 55.5 | 55.5 | +2.5 (+4.72%) | 19,332 |
| 30 Jan 2012 | INR | 58 | 61.7 | 53 | 53 | 53 | -3 (-5.36%) | 40,379 |
| 27 Jan 2012 | INR | 55 | 56.6 | 53.5 | 56 | 56 | +2.5 (+4.67%) | 75,422 |
| 25 Jan 2012 | INR | 54.45 | 55 | 53.3 | 53.5 | 53.5 | -0.5 (-0.93%) | 40,366 |
| 24 Jan 2012 | INR | 53 | 55.65 | 51.6 | 54 | 54 | +3.2 (+6.30%) | 136,129 |
| 23 Jan 2012 | INR | 44 | 52.9 | 43.05 | 50.8 | 50.8 | +5.8 (+12.89%) | 323,752 |
| 20 Jan 2012 | INR | 44.15 | 46.3 | 44 | 45 | 45 | -0.2 (-0.44%) | 24,628 |
| 19 Jan 2012 | INR | 46.15 | 48.6 | 44.2 | 45.2 | 45.2 | -1.3 (-2.80%) | 46,110 |
| 18 Jan 2012 | INR | 45.2 | 47.7 | 43 | 46.5 | 46.5 | +2 (+4.49%) | 260,092 |
| 17 Jan 2012 | INR | 47.35 | 49.15 | 44 | 44.5 | 44.5 | -2.5 (-5.32%) | 221,320 |
| 16 Jan 2012 | INR | 40 | 47.85 | 40 | 47 | 47 | +7.3 (+18.39%) | 426,106 |
| 13 Jan 2012 | INR | 37.25 | 41.8 | 35.85 | 39.7 | 39.7 | +3.2 (+8.77%) | 125,445 |
| 12 Jan 2012 | INR | 36 | 37.1 | 34.7 | 36.5 | 36.5 | +0.25 (+0.69%) | 42,491 |
| 11 Jan 2012 | INR | 39 | 40.5 | 35.1 | 36.25 | 36.25 | -4.1 (-10.16%) | 36,995 |
| 10 Jan 2012 | INR | 33.85 | 40.35 | 33.85 | 40.35 | 40.35 | +6.85 (+20.45%) | 41,573 |
| 9 Jan 2012 | INR | 34.5 | 35 | 33.5 | 33.5 | 33.5 | -0.2 (-0.59%) | 7,412 |
| 7 Jan 2012 | INR | 33.2 | 33.7 | 33.2 | 33.7 | 33.7 | +0.05 (+0.15%) | 264 |
| 6 Jan 2012 | INR | 32.95 | 34.5 | 32.4 | 33.65 | 33.65 | +0.25 (+0.75%) | 5,432 |
| 5 Jan 2012 | INR | 32.2 | 33.7 | 32.2 | 33.4 | 33.4 | +0.8 (+2.45%) | 6,023 |
| 4 Jan 2012 | INR | 32 | 33.3 | 31.5 | 32.6 | 32.6 | -0.2 (-0.61%) | 3,051 |
| 3 Jan 2012 | INR | 32 | 33.55 | 31.1 | 32.8 | 32.8 | +1.95 (+6.32%) | 20,422 |
| 2 Jan 2012 | INR | 31.15 | 31.9 | 30.05 | 30.85 | 30.85 | 0.0 (0.0%) | 9,900 |
| 30 Dec 2011 | INR | 32.95 | 33 | 30.45 | 30.85 | 30.85 | -1 (-3.14%) | 95,775 |
| 29 Dec 2011 | INR | 32.55 | 33.55 | 31.8 | 31.85 | 31.85 | -0.85 (-2.60%) | 5,075 |
