| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 33.15 | 37.6 | 30.15 | 31.2 | 31.2 | -4.45 (-12.48%) | 29,628 |
| 14 Nov 2011 | INR | 39 | 39.7 | 33.5 | 35.65 | 35.65 | -3.05 (-7.88%) | 133,965 |
| 11 Nov 2011 | INR | 40.7 | 41 | 38.35 | 38.7 | 38.7 | -1 (-2.52%) | 45,500 |
| 9 Nov 2011 | INR | 37.3 | 43.75 | 37.3 | 39.7 | 39.7 | +2.9 (+7.88%) | 328,520 |
| 8 Nov 2011 | INR | 36.05 | 37.3 | 36.05 | 36.8 | 36.8 | +0.35 (+0.96%) | 2,054 |
| 4 Nov 2011 | INR | 37.6 | 37.6 | 36.45 | 36.45 | 36.45 | -0.4 (-1.09%) | 2,414 |
| 3 Nov 2011 | INR | 37.8 | 39 | 36.65 | 36.85 | 36.85 | +0.1 (+0.27%) | 4,607 |
| 2 Nov 2011 | INR | 36.05 | 37.5 | 36.05 | 36.75 | 36.75 | -0.05 (-0.14%) | 3,037 |
| 1 Nov 2011 | INR | 29.7 | 37 | 29.7 | 36.8 | 36.8 | +0.3 (+0.82%) | 3,185 |
| 31 Oct 2011 | INR | 37.5 | 38 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 4,828 |
| 28 Oct 2011 | INR | 37.5 | 38 | 37 | 37.25 | 37.25 | -0.15 (-0.40%) | 12,078 |
| 26 Oct 2011 | INR | 37.8 | 37.85 | 36.6 | 37.4 | 37.4 | +1.25 (+3.46%) | 1,864 |
| 25 Oct 2011 | INR | 37.5 | 38.5 | 36.1 | 36.15 | 36.15 | -1.85 (-4.87%) | 3,248 |
| 24 Oct 2011 | INR | 39 | 39 | 37.8 | 38 | 38 | +0.9 (+2.43%) | 185,045 |
| 21 Oct 2011 | INR | 38.25 | 39 | 36.25 | 37.1 | 37.1 | -1.2 (-3.13%) | 12,904 |
| 20 Oct 2011 | INR | 36.15 | 38.9 | 36.15 | 38.3 | 38.3 | +1.35 (+3.65%) | 209,651 |
| 19 Oct 2011 | INR | 33 | 37.5 | 32.15 | 36.95 | 36.95 | +4.2 (+12.82%) | 34,439 |
| 18 Oct 2011 | INR | 35 | 35.65 | 31.35 | 32.75 | 32.75 | -3.25 (-9.03%) | 15,623 |
| 17 Oct 2011 | INR | 36.8 | 36.8 | 35.3 | 36 | 36 | +0.9 (+2.56%) | 6,417 |
| 14 Oct 2011 | INR | 35.05 | 35.85 | 34.2 | 35.1 | 35.1 | -0.6 (-1.68%) | 3,583 |
| 13 Oct 2011 | INR | 35.65 | 36.6 | 35.5 | 35.7 | 35.7 | -0.3 (-0.83%) | 6,166 |
| 12 Oct 2011 | INR | 35.2 | 36.45 | 35.2 | 36 | 36 | +0.15 (+0.42%) | 3,493 |
| 11 Oct 2011 | INR | 35 | 36.6 | 34.65 | 35.85 | 35.85 | +0.45 (+1.27%) | 4,107 |
| 10 Oct 2011 | INR | 34.7 | 35.8 | 34.4 | 35.4 | 35.4 | +0.65 (+1.87%) | 6,218 |
| 7 Oct 2011 | INR | 36.6 | 36.6 | 34.7 | 34.75 | 34.75 | -1.15 (-3.20%) | 14,128 |
| 5 Oct 2011 | INR | 38.25 | 38.3 | 35.6 | 35.9 | 35.9 | -0.85 (-2.31%) | 7,443 |
| 4 Oct 2011 | INR | 39 | 39 | 36.15 | 36.75 | 36.75 | -1.5 (-3.92%) | 4,215 |
| 3 Oct 2011 | INR | 39.75 | 40 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 45,525 |
| 30 Sep 2011 | INR | 40.5 | 41.45 | 38.3 | 38.3 | 38.3 | -1.2 (-3.04%) | 10,872 |
| 29 Sep 2011 | INR | 39.7 | 41.2 | 39.05 | 39.5 | 39.5 | -0.05 (-0.13%) | 3,181 |
