| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | INR | 41.75 | 41.75 | 39.55 | 39.55 | 39.55 | -1.1 (-2.71%) | 9,450 |
| 27 Sep 2011 | INR | 40.3 | 41.8 | 40.3 | 40.65 | 40.65 | +0.3 (+0.74%) | 6,112 |
| 26 Sep 2011 | INR | 41.85 | 41.9 | 40.25 | 40.35 | 40.35 | -1 (-2.42%) | 3,410 |
| 23 Sep 2011 | INR | 41.9 | 43 | 40 | 41.35 | 41.35 | -1 (-2.36%) | 9,025 |
| 22 Sep 2011 | INR | 42 | 43.45 | 41.5 | 42.35 | 42.35 | -0.25 (-0.59%) | 71,367 |
| 21 Sep 2011 | INR | 43 | 44.45 | 41.7 | 42.6 | 42.6 | -0.05 (-0.12%) | 253,339 |
| 20 Sep 2011 | INR | 42.1 | 44.75 | 42.1 | 42.65 | 42.65 | +0.1 (+0.24%) | 324,703 |
| 19 Sep 2011 | INR | 41.8 | 43.15 | 39.7 | 42.55 | 42.55 | +3.9 (+10.09%) | 406,205 |
| 16 Sep 2011 | INR | 46 | 46 | 38.15 | 38.65 | 38.65 | -6.6 (-14.59%) | 70,679 |
| 15 Sep 2011 | INR | 45.95 | 46.5 | 44.65 | 45.25 | 45.25 | +0.25 (+0.56%) | 35,880 |
| 14 Sep 2011 | INR | 45.15 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 4,993 |
| 13 Sep 2011 | INR | 45.05 | 46.5 | 45 | 46 | 46 | +0.85 (+1.88%) | 5,802 |
| 12 Sep 2011 | INR | 45.5 | 45.5 | 44.1 | 45.15 | 45.15 | -0.6 (-1.31%) | 5,829 |
| 9 Sep 2011 | INR | 45 | 46 | 44.4 | 45.75 | 45.75 | +1.25 (+2.81%) | 14,582 |
| 8 Sep 2011 | INR | 44.85 | 44.9 | 44.25 | 44.5 | 44.5 | +0.5 (+1.14%) | 5,758 |
| 7 Sep 2011 | INR | 44.9 | 45.1 | 44 | 44 | 44 | -0.2 (-0.45%) | 7,696 |
| 6 Sep 2011 | INR | 43.5 | 44.9 | 42.05 | 44.2 | 44.2 | +0.4 (+0.91%) | 5,281 |
| 5 Sep 2011 | INR | 44.2 | 45.45 | 43.4 | 43.8 | 43.8 | -1.75 (-3.84%) | 20,732 |
| 2 Sep 2011 | INR | 45.9 | 47 | 45 | 45.55 | 45.55 | -0.4 (-0.87%) | 2,490 |
| 30 Aug 2011 | INR | 46.45 | 46.45 | 45 | 45.95 | 45.95 | +0.95 (+2.11%) | 4,045 |
| 29 Aug 2011 | INR | 44 | 46.5 | 43.4 | 45 | 45 | +1.35 (+3.09%) | 342,069 |
| 26 Aug 2011 | INR | 45.9 | 45.9 | 42.6 | 43.65 | 43.65 | -1.35 (-3%) | 11,044 |
| 25 Aug 2011 | INR | 44.6 | 45.95 | 43.5 | 45 | 45 | +0.2 (+0.45%) | 4,627 |
| 24 Aug 2011 | INR | 44.5 | 46.5 | 44.15 | 44.8 | 44.8 | -0.2 (-0.44%) | 22,723 |
| 23 Aug 2011 | INR | 47.5 | 48 | 44.5 | 45 | 45 | -1.25 (-2.70%) | 12,193 |
| 22 Aug 2011 | INR | 45 | 46.95 | 44 | 46.25 | 46.25 | +0.8 (+1.76%) | 7,676 |
| 19 Aug 2011 | INR | 47.55 | 50 | 45.05 | 45.45 | 45.45 | -3.05 (-6.29%) | 15,534 |
| 18 Aug 2011 | INR | 50.5 | 50.9 | 48.15 | 48.5 | 48.5 | -1.5 (-3%) | 6,103 |
| 17 Aug 2011 | INR | 55 | 56 | 48.6 | 50 | 50 | -5 (-9.09%) | 14,186 |
| 16 Aug 2011 | INR | 55.3 | 56.45 | 54.1 | 55 | 55 | 0.0 (0.0%) | 9,355 |
