| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | INR | 54 | 57.05 | 54 | 55 | 55 | +0.45 (+0.82%) | 17,342 |
| 11 Aug 2011 | INR | 53.45 | 55 | 52.3 | 54.55 | 54.55 | +1.3 (+2.44%) | 16,053 |
| 10 Aug 2011 | INR | 50.9 | 53.45 | 50.4 | 53.25 | 53.25 | +2.25 (+4.41%) | 11,671 |
| 9 Aug 2011 | INR | 48 | 51.5 | 43.45 | 51 | 51 | +1.25 (+2.51%) | 11,398 |
| 8 Aug 2011 | INR | 50.05 | 51.95 | 48.1 | 49.75 | 49.75 | -0.95 (-1.87%) | 10,336 |
| 5 Aug 2011 | INR | 54 | 54 | 50 | 50.7 | 50.7 | -3.45 (-6.37%) | 12,136 |
| 4 Aug 2011 | INR | 55 | 56 | 54.15 | 54.15 | 54.15 | -0.45 (-0.82%) | 12,179 |
| 3 Aug 2011 | INR | 54.1 | 55 | 53.5 | 54.6 | 54.6 | -0.8 (-1.44%) | 7,311 |
| 2 Aug 2011 | INR | 54.9 | 56.5 | 50.65 | 55.4 | 55.4 | +0.4 (+0.73%) | 32,850 |
| 1 Aug 2011 | INR | 56.65 | 56.8 | 54.15 | 55 | 55 | -0.1 (-0.18%) | 8,590 |
| 29 Jul 2011 | INR | 57.75 | 57.75 | 50.45 | 55.1 | 55.1 | -1.4 (-2.48%) | 14,836 |
| 28 Jul 2011 | INR | 57.25 | 57.95 | 55.8 | 56.5 | 56.5 | +0.95 (+1.71%) | 14,224 |
| 27 Jul 2011 | INR | 56.25 | 57.4 | 54.75 | 55.55 | 55.55 | +0.8 (+1.46%) | 17,405 |
| 26 Jul 2011 | INR | 56.75 | 57.25 | 54.5 | 54.75 | 54.75 | -2 (-3.52%) | 545,324 |
| 25 Jul 2011 | INR | 57.8 | 57.8 | 56.65 | 56.75 | 56.75 | -0.25 (-0.44%) | 5,138 |
| 22 Jul 2011 | INR | 58.7 | 58.75 | 56.8 | 57 | 57 | +0.75 (+1.33%) | 13,825 |
| 21 Jul 2011 | INR | 57.9 | 57.95 | 56.2 | 56.25 | 56.25 | -0.95 (-1.66%) | 10,709 |
| 20 Jul 2011 | INR | 58.85 | 59 | 57.1 | 57.2 | 57.2 | -0.75 (-1.29%) | 4,607 |
| 19 Jul 2011 | INR | 57.8 | 58.75 | 57.6 | 57.95 | 57.95 | -0.35 (-0.60%) | 5,104 |
| 18 Jul 2011 | INR | 58 | 59.25 | 57.5 | 58.3 | 58.3 | +0.3 (+0.52%) | 8,643 |
| 15 Jul 2011 | INR | 57.5 | 58.7 | 56.5 | 58 | 58 | +1.05 (+1.84%) | 31,582 |
| 14 Jul 2011 | INR | 57.9 | 57.9 | 56.9 | 56.95 | 56.95 | -0.85 (-1.47%) | 14,986 |
| 13 Jul 2011 | INR | 58.65 | 64 | 57.55 | 57.8 | 57.8 | +1.05 (+1.85%) | 18,011 |
| 12 Jul 2011 | INR | 57.8 | 57.95 | 56.75 | 56.75 | 56.75 | -1.1 (-1.90%) | 4,931 |
| 11 Jul 2011 | INR | 58.1 | 59 | 57.5 | 57.85 | 57.85 | -0.95 (-1.62%) | 1,907 |
| 8 Jul 2011 | INR | 59 | 59.8 | 58.8 | 58.8 | 58.8 | +0.15 (+0.26%) | 4,344 |
| 7 Jul 2011 | INR | 59.5 | 60.9 | 58.6 | 58.65 | 58.65 | -1.35 (-2.25%) | 13,125 |
| 6 Jul 2011 | INR | 59.15 | 62 | 59.15 | 60 | 60 | +0.45 (+0.76%) | 8,803 |
| 5 Jul 2011 | INR | 58 | 61.9 | 57.85 | 59.55 | 59.55 | +0.45 (+0.76%) | 6,844 |
| 4 Jul 2011 | INR | 58.6 | 60.4 | 58.1 | 59.1 | 59.1 | +2.05 (+3.59%) | 16,309 |
