| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 57.2 | 58 | 56.9 | 57.05 | 57.05 | -0.2 (-0.35%) | 5,173 |
| 30 Jun 2011 | INR | 56.6 | 57.45 | 56.6 | 57.25 | 57.25 | +0.5 (+0.88%) | 2,144 |
| 29 Jun 2011 | INR | 57.5 | 57.5 | 56.75 | 56.75 | 56.75 | -0.3 (-0.53%) | 4,676 |
| 28 Jun 2011 | INR | 57.3 | 57.5 | 56.6 | 57.05 | 57.05 | +0.35 (+0.62%) | 5,178 |
| 27 Jun 2011 | INR | 57.55 | 57.9 | 56.1 | 56.7 | 56.7 | +0.1 (+0.18%) | 3,497 |
| 24 Jun 2011 | INR | 56.25 | 57.5 | 56.2 | 56.6 | 56.6 | -0.8 (-1.39%) | 8,883 |
| 23 Jun 2011 | INR | 56 | 57.4 | 55.4 | 57.4 | 57.4 | -0.25 (-0.43%) | 5,469 |
| 22 Jun 2011 | INR | 60 | 60 | 57 | 57.65 | 57.65 | -2.35 (-3.92%) | 3,717 |
| 21 Jun 2011 | INR | 56.7 | 60 | 56.1 | 60 | 60 | +3.45 (+6.10%) | 10,938 |
| 20 Jun 2011 | INR | 58 | 58.5 | 56.3 | 56.55 | 56.55 | -1.45 (-2.50%) | 6,795 |
| 17 Jun 2011 | INR | 59 | 59 | 57.1 | 58 | 58 | -0.6 (-1.02%) | 7,100 |
| 16 Jun 2011 | INR | 58.95 | 59.4 | 58.3 | 58.6 | 58.6 | +0.2 (+0.34%) | 5,289 |
| 15 Jun 2011 | INR | 59.2 | 60.3 | 58.4 | 58.4 | 58.4 | -0.9 (-1.52%) | 6,687 |
| 14 Jun 2011 | INR | 59.75 | 61.95 | 58.95 | 59.3 | 59.3 | +0.55 (+0.94%) | 12,480 |
| 13 Jun 2011 | INR | 59.2 | 59.55 | 58.05 | 58.75 | 58.75 | -1.05 (-1.76%) | 4,690 |
| 10 Jun 2011 | INR | 59.4 | 60.2 | 59 | 59.8 | 59.8 | -0.2 (-0.33%) | 5,940 |
| 9 Jun 2011 | INR | 60.3 | 60.65 | 59.65 | 60 | 60 | +0.75 (+1.27%) | 1,388 |
| 8 Jun 2011 | INR | 60.25 | 60.95 | 59.25 | 59.25 | 59.25 | -0.4 (-0.67%) | 3,545 |
| 7 Jun 2011 | INR | 60.1 | 61.3 | 58.2 | 59.65 | 59.65 | -0.6 (-1.00%) | 5,651 |
| 6 Jun 2011 | INR | 62.35 | 62.35 | 60.25 | 60.25 | 60.25 | -1.1 (-1.79%) | 4,312 |
| 3 Jun 2011 | INR | 60 | 66 | 60 | 61.35 | 61.35 | +0.85 (+1.40%) | 5,616 |
| 2 Jun 2011 | INR | 61.5 | 61.9 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 9,841 |
| 1 Jun 2011 | INR | 61.05 | 62.8 | 61.05 | 61.5 | 61.5 | -0.2 (-0.32%) | 10,819 |
| 31 May 2011 | INR | 60.35 | 61.9 | 60.35 | 61.7 | 61.7 | +1.45 (+2.41%) | 4,905 |
| 30 May 2011 | INR | 59.35 | 62.45 | 58.3 | 60.25 | 60.25 | +1.75 (+2.99%) | 21,145 |
| 27 May 2011 | INR | 58 | 59.4 | 57.7 | 58.5 | 58.5 | +0.35 (+0.60%) | 5,968 |
| 26 May 2011 | INR | 57.7 | 59.45 | 57.7 | 58.15 | 58.15 | -1.75 (-2.92%) | 4,969 |
| 25 May 2011 | INR | 57 | 60.5 | 57 | 59.9 | 59.9 | +0.8 (+1.35%) | 6,198 |
| 24 May 2011 | INR | 60 | 62.95 | 58.9 | 59.1 | 59.1 | -0.8 (-1.34%) | 7,964 |
| 23 May 2011 | INR | 63 | 63 | 59.8 | 59.9 | 59.9 | -3.1 (-4.92%) | 8,165 |
