| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 63.1 | 64.25 | 63 | 63 | 63 | +0.5 (+0.80%) | 5,907 |
| 19 May 2011 | INR | 64.1 | 64.7 | 62.2 | 62.5 | 62.5 | +0.3 (+0.48%) | 12,948 |
| 18 May 2011 | INR | 64 | 65.8 | 62 | 62.2 | 62.2 | -1.9 (-2.96%) | 137,561 |
| 17 May 2011 | INR | 63 | 66 | 63 | 64.1 | 64.1 | +0.6 (+0.94%) | 29,126 |
| 16 May 2011 | INR | 61 | 64.95 | 60.1 | 63.5 | 63.5 | +2.7 (+4.44%) | 23,351 |
| 13 May 2011 | INR | 61.8 | 62.5 | 60.4 | 60.8 | 60.8 | -0.2 (-0.33%) | 10,210 |
| 12 May 2011 | INR | 61.1 | 65.4 | 60.5 | 61 | 61 | +1.1 (+1.84%) | 355,748 |
| 11 May 2011 | INR | 60.4 | 60.9 | 59.5 | 59.9 | 59.9 | +0.4 (+0.67%) | 6,833 |
| 10 May 2011 | INR | 59.3 | 60.5 | 59.2 | 59.5 | 59.5 | +0.4 (+0.68%) | 4,635 |
| 9 May 2011 | INR | 60 | 60 | 58.1 | 59.1 | 59.1 | +1 (+1.72%) | 17,541 |
| 6 May 2011 | INR | 60.5 | 60.55 | 58.1 | 58.1 | 58.1 | -0.9 (-1.53%) | 10,294 |
| 5 May 2011 | INR | 60.1 | 60.95 | 58.6 | 59 | 59 | -1.5 (-2.48%) | 7,986 |
| 4 May 2011 | INR | 60.35 | 61.35 | 59.6 | 60.5 | 60.5 | -0.7 (-1.14%) | 15,312 |
| 3 May 2011 | INR | 62.2 | 62.95 | 61 | 61.2 | 61.2 | -1.3 (-2.08%) | 4,298 |
| 2 May 2011 | INR | 62.8 | 63.95 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 8,354 |
| 29 Apr 2011 | INR | 66.4 | 66.4 | 62.5 | 64 | 64 | -0.15 (-0.23%) | 5,649 |
| 28 Apr 2011 | INR | 65.5 | 66 | 64.1 | 64.15 | 64.15 | -1.45 (-2.21%) | 4,942 |
| 27 Apr 2011 | INR | 66.4 | 66.45 | 65.6 | 65.6 | 65.6 | +0.1 (+0.15%) | 2,706 |
| 26 Apr 2011 | INR | 65.9 | 66.9 | 65.45 | 65.5 | 65.5 | -0.5 (-0.76%) | 6,101 |
| 25 Apr 2011 | INR | 65.15 | 66.9 | 65 | 66 | 66 | -0.35 (-0.53%) | 6,870 |
| 21 Apr 2011 | INR | 66.95 | 67 | 65.5 | 66.35 | 66.35 | -0.2 (-0.30%) | 12,831 |
| 20 Apr 2011 | INR | 65 | 67.8 | 65 | 66.55 | 66.55 | +1.1 (+1.68%) | 17,605 |
| 19 Apr 2011 | INR | 65.6 | 65.6 | 64.2 | 65.45 | 65.45 | +0.55 (+0.85%) | 1,929 |
| 18 Apr 2011 | INR | 69 | 69 | 64.1 | 64.9 | 64.9 | -1.15 (-1.74%) | 8,510 |
| 15 Apr 2011 | INR | 66 | 67.2 | 65.35 | 66.05 | 66.05 | -0.25 (-0.38%) | 9,994 |
| 13 Apr 2011 | INR | 64.2 | 67.5 | 62.8 | 66.3 | 66.3 | +1.5 (+2.31%) | 10,270 |
| 11 Apr 2011 | INR | 66 | 66.5 | 64.3 | 64.8 | 64.8 | -1.5 (-2.26%) | 107,108 |
| 8 Apr 2011 | INR | 67.3 | 68.25 | 66.15 | 66.3 | 66.3 | -0.2 (-0.30%) | 13,294 |
| 7 Apr 2011 | INR | 69.5 | 69.5 | 66.5 | 66.5 | 66.5 | -0.85 (-1.26%) | 119,497 |
| 6 Apr 2011 | INR | 69.5 | 71 | 67.25 | 67.35 | 67.35 | -2.55 (-3.65%) | 23,031 |
