| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 66.4 | 71.7 | 66.4 | 69.9 | 69.9 | +4.1 (+6.23%) | 84,465 |
| 4 Apr 2011 | INR | 59.85 | 66.75 | 59.5 | 65.8 | 65.8 | +6.3 (+10.59%) | 89,936 |
| 1 Apr 2011 | INR | 58.25 | 59.5 | 57.9 | 59.5 | 59.5 | +1.7 (+2.94%) | 25,764 |
| 31 Mar 2011 | INR | 57.95 | 59 | 56.6 | 57.8 | 57.8 | +0.8 (+1.40%) | 35,807 |
| 30 Mar 2011 | INR | 56.2 | 58.8 | 56.2 | 57 | 57 | +0.2 (+0.35%) | 48,518 |
| 29 Mar 2011 | INR | 57 | 58.35 | 56 | 56.8 | 56.8 | -0.2 (-0.35%) | 13,132 |
| 28 Mar 2011 | INR | 58.5 | 58.5 | 55 | 57 | 57 | -0.9 (-1.55%) | 23,859 |
| 25 Mar 2011 | INR | 58.4 | 58.7 | 57.3 | 57.9 | 57.9 | +0.4 (+0.70%) | 14,686 |
| 24 Mar 2011 | INR | 58.95 | 58.95 | 57.5 | 57.5 | 57.5 | -0.95 (-1.63%) | 22,161 |
| 23 Mar 2011 | INR | 58.1 | 60.9 | 58.1 | 58.45 | 58.45 | -0.45 (-0.76%) | 23,562 |
| 22 Mar 2011 | INR | 59 | 59.6 | 58.1 | 58.9 | 58.9 | -0.3 (-0.51%) | 4,717 |
| 21 Mar 2011 | INR | 59.45 | 59.5 | 57.35 | 59.2 | 59.2 | -0.25 (-0.42%) | 4,205 |
| 18 Mar 2011 | INR | 60.2 | 60.6 | 59.1 | 59.45 | 59.45 | -0.35 (-0.59%) | 11,144 |
| 17 Mar 2011 | INR | 60.2 | 60.65 | 59.3 | 59.8 | 59.8 | -0.4 (-0.66%) | 4,417 |
| 16 Mar 2011 | INR | 60.05 | 62 | 60.05 | 60.2 | 60.2 | +0.35 (+0.58%) | 3,675 |
| 15 Mar 2011 | INR | 59.4 | 62.5 | 59 | 59.85 | 59.85 | -1.15 (-1.89%) | 10,281 |
| 14 Mar 2011 | INR | 63 | 64.75 | 60.7 | 61 | 61 | -2 (-3.17%) | 10,927 |
| 11 Mar 2011 | INR | 59.75 | 67 | 59.1 | 63 | 63 | +3.2 (+5.35%) | 33,538 |
| 10 Mar 2011 | INR | 60.5 | 62.1 | 59.1 | 59.8 | 59.8 | +0.2 (+0.34%) | 4,542 |
| 9 Mar 2011 | INR | 60.5 | 61 | 58.6 | 59.6 | 59.6 | -0.7 (-1.16%) | 4,058 |
| 8 Mar 2011 | INR | 60.5 | 61 | 59.85 | 60.3 | 60.3 | +0.6 (+1.01%) | 8,354 |
| 7 Mar 2011 | INR | 60.35 | 60.85 | 59.15 | 59.7 | 59.7 | -1 (-1.65%) | 4,834 |
| 4 Mar 2011 | INR | 61.5 | 62.85 | 60.15 | 60.7 | 60.7 | -0.3 (-0.49%) | 11,664 |
| 3 Mar 2011 | INR | 62 | 63.5 | 60.7 | 61 | 61 | -0.5 (-0.81%) | 11,165 |
| 1 Mar 2011 | INR | 60 | 62.75 | 59.1 | 61.5 | 61.5 | +0.95 (+1.57%) | 10,299 |
| 28 Feb 2011 | INR | 60 | 61.75 | 60 | 60.55 | 60.55 | +1.55 (+2.63%) | 16,976 |
| 25 Feb 2011 | INR | 60 | 62.9 | 58.7 | 59 | 59 | -1.65 (-2.72%) | 17,359 |
| 24 Feb 2011 | INR | 63 | 63.9 | 58.5 | 60.65 | 60.65 | -3.35 (-5.23%) | 8,865 |
| 23 Feb 2011 | INR | 61.4 | 65.4 | 61.4 | 64 | 64 | +2.2 (+3.56%) | 26,762 |
| 22 Feb 2011 | INR | 62 | 62.85 | 60.25 | 61.8 | 61.8 | -1.2 (-1.90%) | 7,399 |
