| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 63.2 | 64.6 | 61.5 | 63 | 63 | +0.5 (+0.80%) | 4,660 |
| 18 Feb 2011 | INR | 62.8 | 67 | 61.3 | 62.5 | 62.5 | -0.3 (-0.48%) | 41,536 |
| 17 Feb 2011 | INR | 62.8 | 63.85 | 62.5 | 62.8 | 62.8 | +1 (+1.62%) | 14,743 |
| 16 Feb 2011 | INR | 63 | 63 | 61.1 | 61.8 | 61.8 | -1.8 (-2.83%) | 19,182 |
| 15 Feb 2011 | INR | 64.65 | 65.75 | 60.6 | 63.6 | 63.6 | -0.4 (-0.63%) | 16,643 |
| 14 Feb 2011 | INR | 59.85 | 64.45 | 59.85 | 64 | 64 | +3.5 (+5.79%) | 31,916 |
| 11 Feb 2011 | INR | 58 | 60.75 | 57.05 | 60.5 | 60.5 | +3.45 (+6.05%) | 28,331 |
| 10 Feb 2011 | INR | 55 | 59.45 | 52.25 | 57.05 | 57.05 | +3.05 (+5.65%) | 87,400 |
| 9 Feb 2011 | INR | 58.7 | 68.1 | 53.6 | 54 | 54 | -5 (-8.47%) | 183,217 |
| 8 Feb 2011 | INR | 62 | 62.2 | 59 | 59 | 59 | -3 (-4.84%) | 11,864 |
| 7 Feb 2011 | INR | 61.85 | 63.8 | 61.4 | 62 | 62 | +2 (+3.33%) | 140,226 |
| 4 Feb 2011 | INR | 62.1 | 62.9 | 59.5 | 60 | 60 | -2.5 (-4%) | 17,467 |
| 3 Feb 2011 | INR | 61.9 | 63.7 | 61.25 | 62.5 | 62.5 | +0.6 (+0.97%) | 20,851 |
| 2 Feb 2011 | INR | 62.35 | 65 | 61 | 61.9 | 61.9 | -0.95 (-1.51%) | 12,728 |
| 1 Feb 2011 | INR | 65 | 65 | 62.5 | 62.85 | 62.85 | +0.25 (+0.40%) | 15,612 |
| 31 Jan 2011 | INR | 63 | 64.8 | 58.1 | 62.6 | 62.6 | -0.3 (-0.48%) | 31,575 |
| 28 Jan 2011 | INR | 67.1 | 67.5 | 61.5 | 62.9 | 62.9 | -4.6 (-6.81%) | 38,061 |
| 27 Jan 2011 | INR | 69.85 | 69.95 | 67.1 | 67.5 | 67.5 | -1.05 (-1.53%) | 11,831 |
| 25 Jan 2011 | INR | 69.25 | 70.4 | 68.55 | 68.55 | 68.55 | -1.45 (-2.07%) | 22,665 |
| 24 Jan 2011 | INR | 70.2 | 70.5 | 68.2 | 70 | 70 | +0.65 (+0.94%) | 11,831 |
| 21 Jan 2011 | INR | 70.15 | 71 | 69.05 | 69.35 | 69.35 | -0.15 (-0.22%) | 14,873 |
| 20 Jan 2011 | INR | 70.2 | 70.95 | 69 | 69.5 | 69.5 | -0.5 (-0.71%) | 13,535 |
| 19 Jan 2011 | INR | 70.15 | 71.9 | 70 | 70 | 70 | +0.25 (+0.36%) | 22,135 |
| 18 Jan 2011 | INR | 70.35 | 71.95 | 69.6 | 69.75 | 69.75 | +0.75 (+1.09%) | 23,246 |
| 17 Jan 2011 | INR | 71 | 73.5 | 68.2 | 69 | 69 | -2.5 (-3.50%) | 43,065 |
| 14 Jan 2011 | INR | 72.95 | 73.2 | 70 | 71.5 | 71.5 | -2.1 (-2.85%) | 21,077 |
| 13 Jan 2011 | INR | 73 | 73.7 | 71.5 | 73.6 | 73.6 | +1 (+1.38%) | 23,102 |
| 12 Jan 2011 | INR | 72.4 | 73.5 | 71.5 | 72.6 | 72.6 | +1 (+1.40%) | 20,720 |
| 11 Jan 2011 | INR | 72.9 | 76.9 | 71.15 | 71.6 | 71.6 | -0.45 (-0.62%) | 27,674 |
| 10 Jan 2011 | INR | 76.1 | 79.25 | 72.05 | 72.05 | 72.05 | -3.4 (-4.51%) | 178,216 |
