| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 78.9 | 81.1 | 74 | 75.45 | 75.45 | -2.6 (-3.33%) | 373,886 |
| 6 Jan 2011 | INR | 78.1 | 84.4 | 78 | 78.05 | 78.05 | -0.9 (-1.14%) | 513,676 |
| 5 Jan 2011 | INR | 78 | 80 | 77.5 | 78.95 | 78.95 | +0.95 (+1.22%) | 329,764 |
| 4 Jan 2011 | INR | 78.55 | 80 | 77.6 | 78 | 78 | -0.3 (-0.38%) | 56,261 |
| 3 Jan 2011 | INR | 77.5 | 81.8 | 76.15 | 78.3 | 78.3 | +2.05 (+2.69%) | 96,869 |
| 31 Dec 2010 | INR | 77.5 | 79.75 | 76 | 76.25 | 76.25 | -1.15 (-1.49%) | 28,782 |
| 30 Dec 2010 | INR | 77.85 | 79.5 | 76.3 | 77.4 | 77.4 | +0.65 (+0.85%) | 43,465 |
| 29 Dec 2010 | INR | 73.4 | 80.4 | 73.4 | 76.75 | 76.75 | +4.25 (+5.86%) | 172,931 |
| 28 Dec 2010 | INR | 72.5 | 74.45 | 72 | 72.5 | 72.5 | +0.45 (+0.62%) | 17,635 |
| 27 Dec 2010 | INR | 72.9 | 73.9 | 72 | 72.05 | 72.05 | 0.0 (0.0%) | 11,867 |
| 24 Dec 2010 | INR | 72.4 | 73.3 | 72.05 | 72.05 | 72.05 | -1.45 (-1.97%) | 15,632 |
| 23 Dec 2010 | INR | 73.6 | 74.7 | 72.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 9,032 |
| 22 Dec 2010 | INR | 74.1 | 74.8 | 73.1 | 73.75 | 73.75 | -0.75 (-1.01%) | 18,414 |
| 21 Dec 2010 | INR | 73.2 | 75 | 73.2 | 74.5 | 74.5 | +0.5 (+0.68%) | 15,655 |
| 20 Dec 2010 | INR | 72.75 | 75 | 72.7 | 74 | 74 | +0.75 (+1.02%) | 24,166 |
| 16 Dec 2010 | INR | 72.75 | 74 | 72.1 | 73.25 | 73.25 | +1.65 (+2.30%) | 14,683 |
| 15 Dec 2010 | INR | 74.1 | 75.4 | 71.45 | 71.6 | 71.6 | -2.8 (-3.76%) | 40,901 |
| 14 Dec 2010 | INR | 74.55 | 76.45 | 74 | 74.4 | 74.4 | -0.05 (-0.07%) | 45,213 |
| 13 Dec 2010 | INR | 70.2 | 77 | 70.2 | 74.45 | 74.45 | +1.2 (+1.64%) | 38,514 |
| 10 Dec 2010 | INR | 72.7 | 74.95 | 69.3 | 73.25 | 73.25 | -0.75 (-1.01%) | 41,309 |
| 9 Dec 2010 | INR | 76.95 | 92.5 | 70 | 74 | 74 | -3 (-3.90%) | 101,816 |
| 8 Dec 2010 | INR | 80.25 | 83.45 | 77 | 77 | 77 | -3 (-3.75%) | 54,059 |
| 7 Dec 2010 | INR | 81.15 | 82.95 | 79 | 80 | 80 | -3 (-3.61%) | 39,796 |
| 6 Dec 2010 | INR | 83.1 | 85.9 | 81.65 | 83 | 83 | -1 (-1.19%) | 66,377 |
| 3 Dec 2010 | INR | 86.55 | 86.55 | 81.5 | 84 | 84 | -1.25 (-1.47%) | 70,069 |
| 2 Dec 2010 | INR | 82.5 | 92.5 | 82.5 | 85.25 | 85.25 | +3.85 (+4.73%) | 411,324 |
| 1 Dec 2010 | INR | 80 | 83.75 | 80 | 81.4 | 81.4 | +1.4 (+1.75%) | 42,306 |
| 30 Nov 2010 | INR | 76.35 | 84.45 | 75.8 | 80 | 80 | +1.5 (+1.91%) | 170,050 |
| 29 Nov 2010 | INR | 79.75 | 79.95 | 76.15 | 78.5 | 78.5 | -1.45 (-1.81%) | 367,020 |
| 26 Nov 2010 | INR | 87.35 | 87.35 | 69.4 | 79.95 | 79.95 | -6.35 (-7.36%) | 922,752 |
