| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 117,901 |
| 20 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 282,153 |
| 19 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 67,045 |
| 18 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 222,703 |
| 17 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 136,932 |
| 16 Jan 2023 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 222,514 |
| 13 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 201,854 |
| 12 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 245,034 |
| 11 Jan 2023 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 567,639 |
| 10 Jan 2023 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 608,738 |
| 9 Jan 2023 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 464,804 |
| 6 Jan 2023 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 213,652 |
| 5 Jan 2023 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 264,581 |
| 4 Jan 2023 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 451,329 |
| 3 Jan 2023 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 366,790 |
| 2 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 322,431 |
| 30 Dec 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,054,796 |
| 29 Dec 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 163,406 |
| 28 Dec 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 170,825 |
| 27 Dec 2022 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 372,172 |
| 26 Dec 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 194,998 |
| 23 Dec 2022 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 104,929 |
| 22 Dec 2022 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 235,652 |
| 21 Dec 2022 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 264,148 |
| 20 Dec 2022 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 222,886 |
| 19 Dec 2022 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 296,945 |
| 16 Dec 2022 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 147,270 |
| 15 Dec 2022 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 207,280 |
| 14 Dec 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 207,610 |
| 13 Dec 2022 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 290,194 |
