| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 89.9 | 92 | 85 | 86.3 | 86.3 | -0.2 (-0.23%) | 553,305 |
| 24 Nov 2010 | INR | 73 | 88.8 | 72.55 | 86.5 | 86.5 | +12.2 (+16.42%) | 481,598 |
| 23 Nov 2010 | INR | 73.5 | 74.95 | 70.1 | 74.3 | 74.3 | +0.5 (+0.68%) | 55,196 |
| 22 Nov 2010 | INR | 74 | 74.75 | 73 | 73.8 | 73.8 | +0.6 (+0.82%) | 30,485 |
| 19 Nov 2010 | INR | 77 | 77 | 72.55 | 73.2 | 73.2 | -3.3 (-4.31%) | 57,778 |
| 18 Nov 2010 | INR | 79.45 | 80.95 | 76 | 76.5 | 76.5 | -2.95 (-3.71%) | 47,831 |
| 16 Nov 2010 | INR | 84.1 | 84.1 | 78.1 | 79.45 | 79.45 | -4.05 (-4.85%) | 139,948 |
| 15 Nov 2010 | INR | 88.1 | 88.6 | 83.15 | 83.5 | 83.5 | -4 (-4.57%) | 75,228 |
| 12 Nov 2010 | INR | 90 | 91.25 | 86.2 | 87.5 | 87.5 | -1.45 (-1.63%) | 77,272 |
| 11 Nov 2010 | INR | 92.1 | 95.5 | 88.5 | 88.95 | 88.95 | -2.3 (-2.52%) | 129,987 |
| 10 Nov 2010 | INR | 91.5 | 92.4 | 90.2 | 91.25 | 91.25 | +1.25 (+1.39%) | 66,073 |
| 9 Nov 2010 | INR | 89.5 | 92.65 | 89 | 90 | 90 | +1.85 (+2.10%) | 127,506 |
| 8 Nov 2010 | INR | 92 | 93 | 88.05 | 88.15 | 88.15 | -4.35 (-4.70%) | 123,462 |
| 5 Nov 2010 | INR | 92.4 | 93 | 89.1 | 92.5 | 92.5 | +2.15 (+2.38%) | 15,223 |
| 4 Nov 2010 | INR | 92.8 | 92.8 | 90.1 | 90.35 | 90.35 | -1.25 (-1.36%) | 60,586 |
| 3 Nov 2010 | INR | 95.7 | 95.7 | 91.1 | 91.6 | 91.6 | -0.4 (-0.43%) | 64,393 |
| 2 Nov 2010 | INR | 94.6 | 95.7 | 92 | 92 | 92 | -3 (-3.16%) | 57,337 |
| 1 Nov 2010 | INR | 93.95 | 96 | 93.4 | 95 | 95 | +2.95 (+3.20%) | 54,618 |
| 29 Oct 2010 | INR | 98 | 99.65 | 92 | 92.05 | 92.05 | -6.55 (-6.64%) | 70,684 |
| 28 Oct 2010 | INR | 99.95 | 102 | 98.3 | 98.6 | 98.6 | +0.6 (+0.61%) | 71,249 |
| 27 Oct 2010 | INR | 98.05 | 100.5 | 97.65 | 98 | 98 | +0.5 (+0.51%) | 87,110 |
| 26 Oct 2010 | INR | 101.4 | 105.9 | 96.6 | 97.5 | 97.5 | -2.95 (-2.94%) | 366,957 |
| 25 Oct 2010 | INR | 93.05 | 101.5 | 93.05 | 100.45 | 100.45 | +6.75 (+7.20%) | 141,273 |
| 22 Oct 2010 | INR | 92.85 | 93.9 | 89.15 | 93.7 | 93.7 | +3.75 (+4.17%) | 71,434 |
| 21 Oct 2010 | INR | 94 | 95.25 | 89.35 | 89.95 | 89.95 | -2.95 (-3.18%) | 55,378 |
| 20 Oct 2010 | INR | 93 | 95.85 | 92 | 92.9 | 92.9 | -0.1 (-0.11%) | 36,411 |
| 19 Oct 2010 | INR | 99 | 99 | 92.5 | 93 | 93 | -1.9 (-2.00%) | 75,670 |
| 18 Oct 2010 | INR | 99.45 | 100.65 | 94.5 | 94.9 | 94.9 | -3.05 (-3.11%) | 52,973 |
| 15 Oct 2010 | INR | 105 | 105 | 96 | 97.95 | 97.95 | -1.7 (-1.71%) | 68,648 |
| 14 Oct 2010 | INR | 99.25 | 106 | 98 | 99.65 | 99.65 | +0.25 (+0.25%) | 151,684 |
