| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 99.3 | 101 | 98 | 99.4 | 99.4 | -0.5 (-0.50%) | 20,368 |
| 12 Oct 2010 | INR | 102.45 | 102.45 | 98.1 | 99.9 | 99.9 | -1.6 (-1.58%) | 39,166 |
| 11 Oct 2010 | INR | 100.05 | 104 | 100.05 | 101.5 | 101.5 | +0.6 (+0.59%) | 27,885 |
| 8 Oct 2010 | INR | 104.5 | 105 | 99.5 | 100.9 | 100.9 | -2.35 (-2.28%) | 47,423 |
| 7 Oct 2010 | INR | 107.5 | 107.5 | 103.1 | 103.25 | 103.25 | -2.65 (-2.50%) | 25,857 |
| 6 Oct 2010 | INR | 107 | 108.4 | 105 | 105.9 | 105.9 | -0.1 (-0.09%) | 62,672 |
| 5 Oct 2010 | INR | 107.45 | 107.45 | 105.3 | 106 | 106 | 0.0 (0.0%) | 19,246 |
| 4 Oct 2010 | INR | 107.7 | 109 | 105.1 | 106 | 106 | -0.25 (-0.24%) | 39,979 |
| 1 Oct 2010 | INR | 106.65 | 109.5 | 106.25 | 106.25 | 106.25 | -2.55 (-2.34%) | 35,392 |
| 30 Sep 2010 | INR | 110.4 | 110.75 | 100.6 | 108.8 | 108.8 | 0.0 (0.0%) | 65,699 |
| 29 Sep 2010 | INR | 110.7 | 112 | 108.15 | 108.8 | 108.8 | -2.1 (-1.89%) | 39,999 |
| 28 Sep 2010 | INR | 109.15 | 113.25 | 109.1 | 110.9 | 110.9 | +1.9 (+1.74%) | 95,578 |
| 27 Sep 2010 | INR | 114.5 | 114.5 | 108.5 | 109 | 109 | -1.7 (-1.54%) | 53,811 |
| 24 Sep 2010 | INR | 112.5 | 113.75 | 110 | 110.7 | 110.7 | -1.35 (-1.20%) | 59,767 |
| 23 Sep 2010 | INR | 112.2 | 114.7 | 111 | 112.05 | 112.05 | -0.8 (-0.71%) | 120,712 |
| 22 Sep 2010 | INR | 112.5 | 114.9 | 110.5 | 112.85 | 112.85 | +1.85 (+1.67%) | 106,985 |
| 21 Sep 2010 | INR | 112.05 | 116 | 109.5 | 111 | 111 | -2.75 (-2.42%) | 134,152 |
| 20 Sep 2010 | INR | 115.8 | 118.9 | 113.75 | 113.75 | 113.75 | -1.85 (-1.60%) | 147,429 |
| 17 Sep 2010 | INR | 111.9 | 122.4 | 111.1 | 115.6 | 115.6 | +6.5 (+5.96%) | 428,858 |
| 16 Sep 2010 | INR | 112.35 | 113 | 107 | 109.1 | 109.1 | -1.6 (-1.45%) | 103,600 |
| 15 Sep 2010 | INR | 114.5 | 116.4 | 110.3 | 110.7 | 110.7 | -4.3 (-3.74%) | 53,407 |
| 14 Sep 2010 | INR | 116 | 117 | 112.55 | 115 | 115 | -1.5 (-1.29%) | 167,413 |
| 13 Sep 2010 | INR | 114 | 119 | 113.5 | 116.5 | 116.5 | +1.4 (+1.22%) | 154,450 |
| 9 Sep 2010 | INR | 116.4 | 118.25 | 114.5 | 115.1 | 115.1 | -1.75 (-1.50%) | 138,302 |
| 8 Sep 2010 | INR | 116 | 118.45 | 114.5 | 116.85 | 116.85 | +1.35 (+1.17%) | 148,858 |
| 7 Sep 2010 | INR | 110.9 | 118.45 | 110.9 | 115.5 | 115.5 | +5.7 (+5.19%) | 344,445 |
| 6 Sep 2010 | INR | 107.4 | 113.35 | 106.05 | 109.8 | 109.8 | +3.2 (+3.00%) | 296,223 |
| 3 Sep 2010 | INR | 98 | 108 | 98 | 106.6 | 106.6 | +6.85 (+6.87%) | 299,691 |
| 2 Sep 2010 | INR | 95.75 | 100.5 | 95.1 | 99.75 | 99.75 | +4.95 (+5.22%) | 112,798 |
| 1 Sep 2010 | INR | 95.7 | 97.85 | 94.6 | 94.8 | 94.8 | -0.65 (-0.68%) | 55,158 |
