| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 95 | 98.95 | 94.1 | 95.45 | 95.45 | -3.15 (-3.19%) | 55,591 |
| 30 Aug 2010 | INR | 99 | 102.5 | 98 | 98.6 | 98.6 | +1 (+1.02%) | 205,913 |
| 27 Aug 2010 | INR | 101.9 | 101.9 | 97 | 97.6 | 97.6 | -1.7 (-1.71%) | 144,839 |
| 26 Aug 2010 | INR | 98.85 | 102.35 | 97.95 | 99.3 | 99.3 | +0.45 (+0.46%) | 218,167 |
| 25 Aug 2010 | INR | 95 | 99.85 | 95 | 98.85 | 98.85 | +3.65 (+3.83%) | 202,488 |
| 24 Aug 2010 | INR | 98.05 | 102.95 | 94.5 | 95.2 | 95.2 | -3.3 (-3.35%) | 331,470 |
| 23 Aug 2010 | INR | 88.7 | 100.75 | 87.95 | 98.5 | 98.5 | +11 (+12.57%) | 884,705 |
| 20 Aug 2010 | INR | 85.5 | 88 | 85.25 | 87.5 | 87.5 | +1.1 (+1.27%) | 64,084 |
| 19 Aug 2010 | INR | 84 | 86.8 | 82.35 | 86.4 | 86.4 | +1.4 (+1.65%) | 101,376 |
| 18 Aug 2010 | INR | 84.25 | 87.6 | 84.25 | 85 | 85 | +1 (+1.19%) | 99,334 |
| 17 Aug 2010 | INR | 85.35 | 86.25 | 83.75 | 84 | 84 | -0.6 (-0.71%) | 20,049 |
| 16 Aug 2010 | INR | 85.45 | 86.95 | 84.6 | 84.6 | 84.6 | -0.6 (-0.70%) | 27,188 |
| 13 Aug 2010 | INR | 87.85 | 88.6 | 84.5 | 85.2 | 85.2 | -1.8 (-2.07%) | 30,745 |
| 12 Aug 2010 | INR | 87.9 | 88.4 | 86.15 | 87 | 87 | -1 (-1.14%) | 39,130 |
| 11 Aug 2010 | INR | 88.95 | 91.9 | 87.8 | 88 | 88 | -1.1 (-1.23%) | 107,428 |
| 10 Aug 2010 | INR | 85.4 | 91.5 | 85.4 | 89.1 | 89.1 | +4.3 (+5.07%) | 259,128 |
| 9 Aug 2010 | INR | 84.2 | 87.6 | 84 | 84.8 | 84.8 | +0.3 (+0.36%) | 151,596 |
| 6 Aug 2010 | INR | 80.95 | 86.8 | 80.1 | 84.5 | 84.5 | +4.5 (+5.63%) | 207,731 |
| 5 Aug 2010 | INR | 81.45 | 83 | 80 | 80 | 80 | -1 (-1.23%) | 22,545 |
| 4 Aug 2010 | INR | 78.25 | 81.85 | 78.25 | 81 | 81 | -0.85 (-1.04%) | 20,603 |
| 3 Aug 2010 | INR | 81 | 83.2 | 81 | 81.85 | 81.85 | +0.55 (+0.68%) | 22,457 |
| 2 Aug 2010 | INR | 80.3 | 82.35 | 73.8 | 81.3 | 81.3 | +0.8 (+0.99%) | 34,407 |
| 30 Jul 2010 | INR | 79 | 81.5 | 78 | 80.5 | 80.5 | +1.5 (+1.90%) | 25,472 |
| 29 Jul 2010 | INR | 81.5 | 82.4 | 78.6 | 79 | 79 | -2.5 (-3.07%) | 22,152 |
| 28 Jul 2010 | INR | 82.5 | 84.4 | 80.8 | 81.5 | 81.5 | -1.15 (-1.39%) | 36,330 |
| 27 Jul 2010 | INR | 83.4 | 84.5 | 82.2 | 82.65 | 82.65 | -0.5 (-0.60%) | 17,529 |
| 26 Jul 2010 | INR | 83.25 | 84.6 | 83 | 83.15 | 83.15 | +0.25 (+0.30%) | 28,429 |
| 23 Jul 2010 | INR | 82.7 | 84.8 | 82.5 | 82.9 | 82.9 | +0.3 (+0.36%) | 28,350 |
| 22 Jul 2010 | INR | 82.6 | 83.8 | 82.15 | 82.6 | 82.6 | 0.0 (0.0%) | 25,573 |
| 21 Jul 2010 | INR | 83 | 84.3 | 81.75 | 82.6 | 82.6 | +0.15 (+0.18%) | 60,306 |
