| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 83.8 | 85.8 | 78.3 | 78.5 | 78.5 | -4.3 (-5.19%) | 91,347 |
| 7 Jun 2010 | INR | 86 | 86 | 82.6 | 82.8 | 82.8 | -4.9 (-5.59%) | 77,497 |
| 4 Jun 2010 | INR | 89.05 | 89.9 | 87 | 87.7 | 87.7 | -0.7 (-0.79%) | 50,453 |
| 3 Jun 2010 | INR | 93 | 100.95 | 87.6 | 88.4 | 88.4 | -2 (-2.21%) | 706,276 |
| 2 Jun 2010 | INR | 80.05 | 92.5 | 80.05 | 90.4 | 90.4 | +0.7 (+0.78%) | 32,957 |
| 1 Jun 2010 | INR | 89 | 92.3 | 89 | 89.7 | 89.7 | -0.25 (-0.28%) | 43,363 |
| 31 May 2010 | INR | 92 | 94.9 | 89.2 | 89.95 | 89.95 | -1.55 (-1.69%) | 40,109 |
| 28 May 2010 | INR | 89.45 | 94.6 | 89.45 | 91.5 | 91.5 | +2.65 (+2.98%) | 89,577 |
| 27 May 2010 | INR | 88.85 | 90 | 87.1 | 88.85 | 88.85 | +1.05 (+1.20%) | 38,750 |
| 26 May 2010 | INR | 86.1 | 91 | 86.1 | 87.8 | 87.8 | +2.2 (+2.57%) | 90,327 |
| 25 May 2010 | INR | 87.8 | 90.95 | 85.1 | 85.6 | 85.6 | -2.65 (-3.00%) | 65,632 |
| 24 May 2010 | INR | 91.55 | 94.3 | 87.1 | 88.25 | 88.25 | -1.25 (-1.40%) | 40,111 |
| 21 May 2010 | INR | 90.25 | 94 | 88.5 | 89.5 | 89.5 | -3.75 (-4.02%) | 49,577 |
| 20 May 2010 | INR | 96.9 | 99.3 | 93.05 | 93.25 | 93.25 | -2.3 (-2.41%) | 36,436 |
| 19 May 2010 | INR | 99.7 | 102.95 | 95.4 | 95.55 | 95.55 | -3.95 (-3.97%) | 164,671 |
| 18 May 2010 | INR | 97.7 | 103.5 | 97.7 | 99.5 | 99.5 | +2.2 (+2.26%) | 102,323 |
| 17 May 2010 | INR | 95.5 | 100.4 | 95.1 | 97.3 | 97.3 | -0.3 (-0.31%) | 59,736 |
| 14 May 2010 | INR | 102 | 103.9 | 97.5 | 97.6 | 97.6 | -5.75 (-5.56%) | 154,711 |
| 13 May 2010 | INR | 98 | 105 | 98 | 103.35 | 103.35 | +6.35 (+6.55%) | 231,582 |
| 12 May 2010 | INR | 98.95 | 100.95 | 96.5 | 97 | 97 | -1.15 (-1.17%) | 73,017 |
| 11 May 2010 | INR | 102.3 | 103.9 | 98.1 | 98.15 | 98.15 | -3.85 (-3.77%) | 64,894 |
| 10 May 2010 | INR | 105 | 105 | 101.55 | 102 | 102 | +0.5 (+0.49%) | 183,212 |
| 7 May 2010 | INR | 102 | 104.5 | 98 | 101.5 | 101.5 | -1.7 (-1.65%) | 288,975 |
| 6 May 2010 | INR | 102.25 | 105.5 | 100.3 | 103.2 | 103.2 | +0.95 (+0.93%) | 247,939 |
| 5 May 2010 | INR | 98 | 103.9 | 96 | 102.25 | 102.25 | +2.3 (+2.30%) | 404,418 |
| 4 May 2010 | INR | 106 | 107.5 | 99.5 | 99.95 | 99.95 | -6.05 (-5.71%) | 188,905 |
| 3 May 2010 | INR | 107 | 107.9 | 105.2 | 106 | 106 | -0.1 (-0.09%) | 137,699 |
| 30 Apr 2010 | INR | 108 | 108.7 | 106 | 106.1 | 106.1 | -0.45 (-0.42%) | 325,653 |
| 29 Apr 2010 | INR | 108.8 | 109.95 | 106 | 106.55 | 106.55 | -0.3 (-0.28%) | 328,680 |
| 28 Apr 2010 | INR | 110 | 111.5 | 106.75 | 106.85 | 106.85 | -5.15 (-4.60%) | 313,229 |
