| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 116,072 |
| 9 Dec 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 61,923 |
| 8 Dec 2022 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 44,270 |
| 7 Dec 2022 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 145,179 |
| 6 Dec 2022 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 109,573 |
| 5 Dec 2022 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 276,431 |
| 2 Dec 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 79,847 |
| 1 Dec 2022 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 96,627 |
| 30 Nov 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 87,520 |
| 29 Nov 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 82,380 |
| 28 Nov 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 76,884 |
| 25 Nov 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 61,793 |
| 24 Nov 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 65,796 |
| 23 Nov 2022 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 69,506 |
| 22 Nov 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 62,436 |
| 21 Nov 2022 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 66,934 |
| 18 Nov 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 54,950 |
| 17 Nov 2022 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 74,883 |
| 16 Nov 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 140,295 |
| 15 Nov 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 67,245 |
| 14 Nov 2022 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 150,298 |
| 11 Nov 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 62,642 |
| 10 Nov 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 46,084 |
| 9 Nov 2022 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 74,723 |
| 7 Nov 2022 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 107,000 |
| 4 Nov 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 104,555 |
| 3 Nov 2022 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 175,156 |
| 2 Nov 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 208,518 |
| 1 Nov 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 59,015 |
| 31 Oct 2022 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 111,881 |
