Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 158,797 |
27 Oct 2022 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 123,105 |
25 Oct 2022 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 50,648 |
24 Oct 2022 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 108,165 |
21 Oct 2022 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 86,006 |
20 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 90,552 |
19 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 114,861 |
18 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 96,817 |
17 Oct 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 45,855 |
14 Oct 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 110,869 |
13 Oct 2022 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 130,300 |
12 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 84,129 |
11 Oct 2022 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 105,656 |
10 Oct 2022 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 64,139 |
7 Oct 2022 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 67,952 |
6 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 131,354 |
4 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 171,344 |
3 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 196,406 |
30 Sep 2022 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 70,456 |
29 Sep 2022 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 53,145 |
28 Sep 2022 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 104,452 |
27 Sep 2022 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 278,397 |
26 Sep 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 106,006 |
23 Sep 2022 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 88,689 |
22 Sep 2022 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 123,477 |
21 Sep 2022 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 176,197 |
20 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 146,459 |
19 Sep 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 100,815 |
16 Sep 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 490,493 |
15 Sep 2022 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 267,364 |