| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 2.15 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 274,614 |
| 13 Sep 2022 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 487,382 |
| 12 Sep 2022 | INR | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 734,850 |
| 9 Sep 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 72,707 |
| 8 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 138,526 |
| 7 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 63,324 |
| 6 Sep 2022 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 133,489 |
| 5 Sep 2022 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 135,050 |
| 2 Sep 2022 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 192,445 |
| 1 Sep 2022 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 112,389 |
| 30 Aug 2022 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 89,166 |
| 29 Aug 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 82,523 |
| 26 Aug 2022 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 110,858 |
| 25 Aug 2022 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 186,528 |
| 24 Aug 2022 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 256,281 |
| 23 Aug 2022 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 87,990 |
| 22 Aug 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 131,811 |
| 19 Aug 2022 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 306,273 |
| 18 Aug 2022 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 235,961 |
| 17 Aug 2022 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 228,423 |
| 16 Aug 2022 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 147,299 |
| 12 Aug 2022 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 75,775 |
| 11 Aug 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 122,773 |
| 10 Aug 2022 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 103,777 |
| 8 Aug 2022 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 225,812 |
| 5 Aug 2022 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 117,323 |
| 4 Aug 2022 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 136,824 |
| 3 Aug 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 98,347 |
| 2 Aug 2022 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 115,954 |
| 1 Aug 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 288,022 |
