| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 229,269 |
| 28 Jul 2022 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 182,211 |
| 27 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 88,723 |
| 26 Jul 2022 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 108,539 |
| 25 Jul 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 62,271 |
| 22 Jul 2022 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 188,635 |
| 21 Jul 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 202,671 |
| 20 Jul 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 104,705 |
| 19 Jul 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 90,841 |
| 18 Jul 2022 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 61,540 |
| 15 Jul 2022 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 43,053 |
| 14 Jul 2022 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 170,636 |
| 13 Jul 2022 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 290,737 |
| 12 Jul 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 53,365 |
| 11 Jul 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 124,209 |
| 8 Jul 2022 | INR | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 98,742 |
| 7 Jul 2022 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 176,542 |
| 6 Jul 2022 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 82,138 |
| 5 Jul 2022 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 558,242 |
| 4 Jul 2022 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 104,860 |
| 1 Jul 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 27,767 |
| 30 Jun 2022 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 20,696 |
| 29 Jun 2022 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 179,564 |
| 28 Jun 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 25,573 |
| 27 Jun 2022 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 119,280 |
| 24 Jun 2022 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 353,531 |
| 23 Jun 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 148,274 |
| 22 Jun 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 50,716 |
| 21 Jun 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 85,791 |
| 20 Jun 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 91,596 |
