Goenka Diamond and Jewels Limi Recent Share Price (NSE:GOENKA)

NSE:GOENKA - Goenka Diamond and Jewels Limi Goenka Diamond and Jewels Limi
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	INR	1.9	1.9	1.85	1.85	1.85	-0.05 (-2.63%)	112,205
16 Jun 2022	INR	1.95	2	1.9	1.9	1.9	-0.05 (-2.56%)	265,218
15 Jun 2022	INR	1.9	2.05	1.9	1.95	1.95	-0.05 (-2.50%)	104,259
14 Jun 2022	INR	1.95	2	1.9	2	2	+0.05 (+2.56%)	117,153
13 Jun 2022	INR	2.05	2.05	1.95	1.95	1.95	-0.1 (-4.88%)	240,659
10 Jun 2022	INR	2.1	2.15	2	2.05	2.05	-0.05 (-2.38%)	122,682
9 Jun 2022	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	181,376
8 Jun 2022	INR	2.25	2.25	2.15	2.2	2.2	-0.05 (-2.22%)	141,288
7 Jun 2022	INR	2.3	2.3	2.15	2.25	2.25	0.0 (0.0%)	80,071
6 Jun 2022	INR	2.4	2.4	2.25	2.25	2.25	-0.1 (-4.26%)	107,694
3 Jun 2022	INR	2.25	2.35	2.2	2.35	2.35	+0.05 (+2.17%)	103,471
2 Jun 2022	INR	2.4	2.4	2.2	2.3	2.3	0.0 (0.0%)	236,248
1 Jun 2022	INR	2.2	2.35	2.2	2.3	2.3	+0.05 (+2.22%)	137,890
31 May 2022	INR	2.25	2.35	2.15	2.25	2.25	0.0 (0.0%)	169,702
30 May 2022	INR	2.35	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	180,212
27 May 2022	INR	2.3	2.45	2.25	2.3	2.3	-0.05 (-2.13%)	118,867
26 May 2022	INR	2.35	2.4	2.35	2.35	2.35	-0.1 (-4.08%)	59,367
25 May 2022	INR	2.5	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	40,198
24 May 2022	INR	2.6	2.6	2.5	2.55	2.55	0.0 (0.0%)	72,305
23 May 2022	INR	2.5	2.55	2.4	2.55	2.55	+0.1 (+4.08%)	172,024
20 May 2022	INR	2.6	2.6	2.45	2.45	2.45	-0.05 (-2%)	95,923
19 May 2022	INR	2.6	2.6	2.4	2.5	2.5	0.0 (0.0%)	162,550
18 May 2022	INR	2.5	2.5	2.45	2.5	2.5	+0.1 (+4.17%)	85,286
17 May 2022	INR	2.4	2.4	2.35	2.4	2.4	+0.1 (+4.35%)	66,598
16 May 2022	INR	2.3	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	146,503
13 May 2022	INR	2.15	2.25	2.15	2.2	2.2	-0.05 (-2.22%)	277,898
12 May 2022	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	120,902
11 May 2022	INR	2.3	2.5	2.3	2.35	2.35	-0.05 (-2.08%)	346,790
10 May 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	76,385
9 May 2022	INR	2.55	2.55	2.5	2.5	2.5	-0.1 (-3.85%)	125,097

Unicorn Response |