| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 3.3 | 3.4 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 313,397 |
| 21 Mar 2022 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 249,775 |
| 17 Mar 2022 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 565,167 |
| 16 Mar 2022 | INR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 411,758 |
| 15 Mar 2022 | INR | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 475,017 |
| 14 Mar 2022 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,384,485 |
| 11 Mar 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 155,605 |
| 10 Mar 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 138,262 |
| 9 Mar 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 176,036 |
| 8 Mar 2022 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 387,307 |
| 7 Mar 2022 | INR | 3 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 430,567 |
| 4 Mar 2022 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 175,321 |
| 3 Mar 2022 | INR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 201,713 |
| 2 Mar 2022 | INR | 2.75 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 443,434 |
| 28 Feb 2022 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 321,241 |
| 25 Feb 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 320,560 |
| 24 Feb 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 150,621 |
| 23 Feb 2022 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 442,201 |
| 22 Feb 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 118,771 |
| 21 Feb 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 209,220 |
| 18 Feb 2022 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 380,846 |
| 17 Feb 2022 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 515,902 |
| 16 Feb 2022 | INR | 3.25 | 3.55 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 885,917 |
| 15 Feb 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 154,141 |
| 14 Feb 2022 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 285,529 |
| 11 Feb 2022 | INR | 3.7 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,344,712 |
| 10 Feb 2022 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,063,213 |
| 9 Feb 2022 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,006,782 |
| 8 Feb 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 180,209 |
| 7 Feb 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 352,920 |
