| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 451,055 |
| 3 Feb 2022 | INR | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 840,709 |
| 2 Feb 2022 | INR | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,318,316 |
| 1 Feb 2022 | INR | 4.05 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,241,393 |
| 31 Jan 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 108,278 |
| 28 Jan 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 131,166 |
| 27 Jan 2022 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,183,306 |
| 25 Jan 2022 | INR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,150,876 |
| 24 Jan 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,196,142 |
| 21 Jan 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 288,140 |
| 20 Jan 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 53,377 |
| 19 Jan 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 118,848 |
| 18 Jan 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 169,500 |
| 17 Jan 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 110,453 |
| 14 Jan 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 149,610 |
| 13 Jan 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 217,472 |
| 12 Jan 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 379,943 |
| 11 Jan 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 65,699 |
| 10 Jan 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 99,928 |
| 7 Jan 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 64,020 |
| 6 Jan 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 258,700 |
| 5 Jan 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 86,746 |
| 4 Jan 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 400,286 |
| 3 Jan 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 87,179 |
| 31 Dec 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 53,494 |
| 30 Dec 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 93,178 |
| 29 Dec 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 147,491 |
| 28 Dec 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 41,704 |
| 27 Dec 2021 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 938,043 |
| 24 Dec 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 371,665 |
