Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 328,816 |
29 Jun 2021 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 152,689 |
28 Jun 2021 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 493,666 |
25 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 208,909 |
24 Jun 2021 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 197,964 |
23 Jun 2021 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 357,171 |
22 Jun 2021 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,434,542 |
21 Jun 2021 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 698,062 |
18 Jun 2021 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 397,304 |
17 Jun 2021 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 509,414 |
16 Jun 2021 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 547,886 |
15 Jun 2021 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 287,369 |
14 Jun 2021 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 811,094 |
11 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 358,985 |
10 Jun 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 171,575 |
9 Jun 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 233,538 |
8 Jun 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 499,128 |
7 Jun 2021 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 860,410 |
4 Jun 2021 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 461,101 |
3 Jun 2021 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 902,789 |
2 Jun 2021 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 554,925 |
1 Jun 2021 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 506,282 |
31 May 2021 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 382,187 |
28 May 2021 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 513,013 |
27 May 2021 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 456,108 |
26 May 2021 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 811,304 |
25 May 2021 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 252,589 |
24 May 2021 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 715,319 |
21 May 2021 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 666,031 |
20 May 2021 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 193,604 |