| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 172,684 |
| 31 Mar 2021 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 126,066 |
| 30 Mar 2021 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 192,177 |
| 26 Mar 2021 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 77,443 |
| 25 Mar 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 221,722 |
| 24 Mar 2021 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 167,983 |
| 23 Mar 2021 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 343,015 |
| 22 Mar 2021 | INR | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 256,947 |
| 19 Mar 2021 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 337,311 |
| 18 Mar 2021 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 709,105 |
| 17 Mar 2021 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 350,965 |
| 16 Mar 2021 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 499,261 |
| 15 Mar 2021 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 547,422 |
| 12 Mar 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 876,850 |
| 10 Mar 2021 | INR | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 666,948 |
| 9 Mar 2021 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,623,393 |
| 8 Mar 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 195,724 |
| 5 Mar 2021 | INR | 1.95 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 571,629 |
| 4 Mar 2021 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,081,597 |
| 3 Mar 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 58,363 |
| 2 Mar 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 130,109 |
| 1 Mar 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 47,835 |
| 26 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 77,363 |
| 25 Feb 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 41,048 |
| 24 Feb 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 121,898 |
| 23 Feb 2021 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,967,714 |
| 22 Feb 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 227,853 |
| 19 Feb 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 170,450 |
| 18 Feb 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 35,375 |
| 17 Feb 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 62,537 |
