| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 62,208 |
| 18 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 119,896 |
| 17 Jul 2023 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 75,811 |
| 14 Jul 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 64,533 |
| 13 Jul 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 144,856 |
| 12 Jul 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 62,819 |
| 11 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 39,106 |
| 10 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 105,342 |
| 7 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 317,414 |
| 6 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 243,201 |
| 5 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 300,135 |
| 4 Jul 2023 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 93,728 |
| 3 Jul 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 219,092 |
| 30 Jun 2023 | INR | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 63,077 |
| 29 Jun 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 166,535 |
| 27 Jun 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 40,850 |
| 26 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 70,877 |
| 23 Jun 2023 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 199,331 |
| 22 Jun 2023 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 238,090 |
| 21 Jun 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 225,766 |
| 20 Jun 2023 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 76,272 |
| 19 Jun 2023 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 28,538 |
| 16 Jun 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 195,771 |
| 15 Jun 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 55,845 |
| 14 Jun 2023 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 109,760 |
| 13 Jun 2023 | INR | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 157,113 |
| 12 Jun 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 166,457 |
| 9 Jun 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 269,691 |
| 8 Jun 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 116,840 |
