| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | INR | 24.05 | 24.2 | 23.3 | 23.6 | 23.6 | -0.8 (-3.28%) | 263,514 |
| 15 Jul 2013 | INR | 25.4 | 25.45 | 24.2 | 24.4 | 24.4 | -1.05 (-4.13%) | 60,400 |
| 12 Jul 2013 | INR | 24.75 | 25.5 | 24.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 709,284 |
| 11 Jul 2013 | INR | 25.3 | 25.8 | 24.5 | 25.4 | 25.4 | +0.5 (+2.01%) | 397,298 |
| 10 Jul 2013 | INR | 26 | 26.25 | 24.5 | 24.9 | 24.9 | -1.1 (-4.23%) | 122,991 |
| 9 Jul 2013 | INR | 25.9 | 26.4 | 25 | 26 | 26 | +1.35 (+5.48%) | 2,485,622 |
| 8 Jul 2013 | INR | 24 | 26.5 | 24 | 24.65 | 24.65 | +0.9 (+3.79%) | 6,240,946 |
| 5 Jul 2013 | INR | 23.25 | 24.25 | 22.95 | 23.75 | 23.75 | +1.2 (+5.32%) | 3,267,732 |
| 4 Jul 2013 | INR | 21 | 23 | 21 | 22.55 | 22.55 | +1.5 (+7.13%) | 6,255,551 |
| 3 Jul 2013 | INR | 22 | 22.25 | 20.65 | 21.05 | 21.05 | -1.25 (-5.61%) | 70,746 |
| 2 Jul 2013 | INR | 22.2 | 22.7 | 22.1 | 22.3 | 22.3 | -0.4 (-1.76%) | 1,100,605 |
| 1 Jul 2013 | INR | 21.5 | 22.85 | 20.8 | 22.7 | 22.7 | +0.5 (+2.25%) | 667,375 |
| 28 Jun 2013 | INR | 24.5 | 24.55 | 21.75 | 22.2 | 22.2 | -1.6 (-6.72%) | 375,957 |
| 27 Jun 2013 | INR | 22.55 | 24.9 | 22.55 | 23.8 | 23.8 | +1.6 (+7.21%) | 2,507,104 |
| 26 Jun 2013 | INR | 21.1 | 22.6 | 20.6 | 22.2 | 22.2 | +0.6 (+2.78%) | 1,280,026 |
| 25 Jun 2013 | INR | 20.25 | 22.2 | 17.6 | 21.6 | 21.6 | -0.35 (-1.59%) | 4,183,131 |
| 24 Jun 2013 | INR | 24.6 | 25.7 | 21.15 | 21.95 | 21.95 | -3.15 (-12.55%) | 1,339,656 |
| 21 Jun 2013 | INR | 25.05 | 26.25 | 20.25 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,769,061 |
| 20 Jun 2013 | INR | 25.2 | 25.7 | 24.2 | 25.3 | 25.3 | -0.4 (-1.56%) | 553,481 |
| 19 Jun 2013 | INR | 25.9 | 25.95 | 25.05 | 25.7 | 25.7 | +0.2 (+0.78%) | 811,093 |
| 18 Jun 2013 | INR | 25.9 | 25.9 | 25.3 | 25.5 | 25.5 | -0.15 (-0.58%) | 72,336 |
| 17 Jun 2013 | INR | 25.5 | 25.85 | 25 | 25.65 | 25.65 | +0.25 (+0.98%) | 411,876 |
| 14 Jun 2013 | INR | 25.5 | 26.2 | 25.05 | 25.4 | 25.4 | -0.1 (-0.39%) | 250,605 |
| 13 Jun 2013 | INR | 25.2 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 272,396 |
| 12 Jun 2013 | INR | 25.15 | 26.4 | 24.4 | 25.5 | 25.5 | -0.45 (-1.73%) | 73,454 |
| 11 Jun 2013 | INR | 26.5 | 26.9 | 25.55 | 25.95 | 25.95 | -0.75 (-2.81%) | 530,026 |
| 10 Jun 2013 | INR | 27 | 27.2 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 5,768 |
| 7 Jun 2013 | INR | 27.5 | 27.5 | 26.4 | 26.8 | 26.8 | +0.05 (+0.19%) | 144,674 |
| 6 Jun 2013 | INR | 26.95 | 27.25 | 26.2 | 26.75 | 26.75 | -0.2 (-0.74%) | 50,732 |
| 5 Jun 2013 | INR | 26.5 | 27 | 26.25 | 26.95 | 26.95 | +0.2 (+0.75%) | 416,418 |
