Goenka Diamond and Jewels Limi Recent Share Price (NSE:GOENKA)

NSE:GOENKA - Goenka Diamond and Jewels Limi Goenka Diamond and Jewels Limi
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	INR	1	1	1	1	1	0.0 (0.0%)	0
24 Apr 2023	INR	1	1	1	1	1	-0.05 (-4.76%)	3,560
21 Apr 2023	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
20 Apr 2023	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
19 Apr 2023	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
18 Apr 2023	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
17 Apr 2023	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	39,436
13 Apr 2023	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	0
12 Apr 2023	INR	1.1	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	147,192
11 Apr 2023	INR	1.05	1.05	1	1.05	1.05	+0.05 (+5%)	295,045
10 Apr 2023	INR	1	1	0.95	1	1	+0.05 (+5.26%)	129,599
6 Apr 2023	INR	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	234,152
5 Apr 2023	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	302,128
3 Apr 2023	INR	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	27,608
31 Mar 2023	INR	0.9	0.9	0.8	0.8	0.8	-0.05 (-5.88%)	127,997
29 Mar 2023	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	158,934
28 Mar 2023	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	69,731
27 Mar 2023	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	211,693
24 Mar 2023	INR	0.95	1	0.9	0.9	0.9	-0.05 (-5.26%)	281,045
23 Mar 2023	INR	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	99,239
22 Mar 2023	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	108,140
21 Mar 2023	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	156,736
20 Mar 2023	INR	0.9	0.9	0.85	0.85	0.85	-0.05 (-5.56%)	125,971
17 Mar 2023	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	151,168
16 Mar 2023	INR	0.95	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	322,577
15 Mar 2023	INR	0.9	0.95	0.9	0.95	0.95	0.0 (0.0%)	39,975
14 Mar 2023	INR	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	299,376
13 Mar 2023	INR	1.05	1.05	0.95	0.95	0.95	-0.05 (-5%)	272,946
10 Mar 2023	INR	1.05	1.05	1	1	1	-0.05 (-4.76%)	151,935
9 Mar 2023	INR	1	1.05	1	1.05	1.05	+0.05 (+5%)	134,987