| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | INR | 27.25 | 27.9 | 27.25 | 27.45 | 27.45 | +0.4 (+1.48%) | 353,450 |
| 18 Apr 2013 | INR | 27 | 27.8 | 26.9 | 27.05 | 27.05 | +0.05 (+0.19%) | 52,594 |
| 17 Apr 2013 | INR | 27.6 | 28.6 | 26.9 | 27 | 27 | -0.4 (-1.46%) | 1,124,218 |
| 16 Apr 2013 | INR | 27.25 | 28 | 27 | 27.4 | 27.4 | -0.6 (-2.14%) | 48,095 |
| 15 Apr 2013 | INR | 28.5 | 28.5 | 27.45 | 28 | 28 | -0.75 (-2.61%) | 74,666 |
| 12 Apr 2013 | INR | 27.35 | 28.95 | 27.35 | 28.75 | 28.75 | -0.1 (-0.35%) | 207,112 |
| 11 Apr 2013 | INR | 29.5 | 29.5 | 28.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 360,023 |
| 10 Apr 2013 | INR | 28.3 | 29.5 | 28.3 | 29 | 29 | +0.15 (+0.52%) | 4,349 |
| 9 Apr 2013 | INR | 29.2 | 29.6 | 28.35 | 28.85 | 28.85 | -0.2 (-0.69%) | 545,143 |
| 8 Apr 2013 | INR | 29.5 | 29.5 | 28.1 | 29.05 | 29.05 | +0.45 (+1.57%) | 307,902 |
| 5 Apr 2013 | INR | 28.25 | 28.95 | 28 | 28.6 | 28.6 | +0.15 (+0.53%) | 246,819 |
| 4 Apr 2013 | INR | 29.5 | 29.5 | 27.5 | 28.45 | 28.45 | -0.65 (-2.23%) | 353,959 |
| 3 Apr 2013 | INR | 29 | 29.85 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 487,523 |
| 2 Apr 2013 | INR | 28.5 | 29.7 | 27.8 | 29.4 | 29.4 | +1.4 (+5%) | 108,666 |
| 1 Apr 2013 | INR | 27.35 | 28.65 | 27.35 | 28 | 28 | +0.5 (+1.82%) | 1,033,348 |
| 28 Mar 2013 | INR | 26 | 28 | 25.5 | 27.5 | 27.5 | +1.6 (+6.18%) | 1,638,801 |
| 26 Mar 2013 | INR | 26.6 | 27.25 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 346,344 |
| 25 Mar 2013 | INR | 28.6 | 29.7 | 25.75 | 25.8 | 25.8 | -3.1 (-10.73%) | 3,883,196 |
| 22 Mar 2013 | INR | 29.7 | 29.7 | 26.15 | 28.9 | 28.9 | +0.1 (+0.35%) | 3,699,676 |
| 21 Mar 2013 | INR | 29.5 | 30 | 27.15 | 28.8 | 28.8 | -0.55 (-1.87%) | 186,283 |
| 20 Mar 2013 | INR | 30.3 | 30.7 | 28.6 | 29.35 | 29.35 | -0.65 (-2.17%) | 1,623,351 |
| 19 Mar 2013 | INR | 30.4 | 31.4 | 28.5 | 30 | 30 | -0.5 (-1.64%) | 711,903 |
| 18 Mar 2013 | INR | 31.7 | 31.7 | 30.2 | 30.5 | 30.5 | -1 (-3.17%) | 22,851 |
| 15 Mar 2013 | INR | 31.8 | 32.25 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 542,549 |
| 14 Mar 2013 | INR | 32.5 | 32.5 | 31.15 | 31.75 | 31.75 | -0.75 (-2.31%) | 299,418 |
| 13 Mar 2013 | INR | 35.3 | 35.55 | 32.5 | 32.5 | 32.5 | -1.05 (-3.13%) | 216,703 |
| 12 Mar 2013 | INR | 30.9 | 35 | 30.9 | 33.55 | 33.55 | +2.6 (+8.40%) | 5,133,672 |
| 11 Mar 2013 | INR | 31.2 | 31.35 | 30.75 | 30.95 | 30.95 | -0.05 (-0.16%) | 531,341 |
| 8 Mar 2013 | INR | 31 | 31.5 | 30 | 31 | 31 | +0.3 (+0.98%) | 190,481 |
| 7 Mar 2013 | INR | 30.85 | 31 | 30.1 | 30.7 | 30.7 | +0.7 (+2.33%) | 946,059 |
