| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | INR | 29.95 | 30.4 | 29.3 | 30 | 30 | +0.15 (+0.50%) | 664,117 |
| 5 Mar 2013 | INR | 29.1 | 29.95 | 29.1 | 29.85 | 29.85 | +0.6 (+2.05%) | 444,907 |
| 4 Mar 2013 | INR | 29 | 29.75 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 515,498 |
| 1 Mar 2013 | INR | 28.15 | 31 | 28.15 | 29 | 29 | +1 (+3.57%) | 1,152,714 |
| 28 Feb 2013 | INR | 32.15 | 32.25 | 25.75 | 28 | 28 | -3.75 (-11.81%) | 622,770 |
| 27 Feb 2013 | INR | 31.5 | 32.4 | 31.25 | 31.75 | 31.75 | +0.5 (+1.60%) | 781,438 |
| 26 Feb 2013 | INR | 32.5 | 32.75 | 26.15 | 31.25 | 31.25 | -1.65 (-5.02%) | 1,818,927 |
| 25 Feb 2013 | INR | 33.45 | 33.45 | 32 | 32.9 | 32.9 | -0.05 (-0.15%) | 62,678 |
| 22 Feb 2013 | INR | 32.9 | 34 | 32.75 | 32.95 | 32.95 | +0.3 (+0.92%) | 1,575,965 |
| 21 Feb 2013 | INR | 33.75 | 33.95 | 32.65 | 32.65 | 32.65 | -0.9 (-2.68%) | 89,088 |
| 20 Feb 2013 | INR | 34.2 | 34.2 | 33.35 | 33.55 | 33.55 | -0.85 (-2.47%) | 540,597 |
| 19 Feb 2013 | INR | 33.45 | 34.4 | 33 | 34.4 | 34.4 | +0.9 (+2.69%) | 164,837 |
| 18 Feb 2013 | INR | 33.5 | 33.75 | 32.5 | 33.5 | 33.5 | +0.2 (+0.60%) | 363,160 |
| 15 Feb 2013 | INR | 33.45 | 34 | 32.15 | 33.3 | 33.3 | +0.1 (+0.30%) | 339,209 |
| 14 Feb 2013 | INR | 32.4 | 33.85 | 31.8 | 33.2 | 33.2 | +0.6 (+1.84%) | 380,883 |
| 13 Feb 2013 | INR | 34.35 | 34.35 | 32.05 | 32.6 | 32.6 | -1.25 (-3.69%) | 180,614 |
| 12 Feb 2013 | INR | 33.9 | 34.5 | 33.1 | 33.85 | 33.85 | +0.35 (+1.04%) | 801,332 |
| 11 Feb 2013 | INR | 34.05 | 34.25 | 33.45 | 33.5 | 33.5 | -0.2 (-0.59%) | 240,242 |
| 8 Feb 2013 | INR | 33.5 | 34.1 | 32.5 | 33.7 | 33.7 | +0.45 (+1.35%) | 516,544 |
| 7 Feb 2013 | INR | 33.65 | 34.05 | 32.8 | 33.25 | 33.25 | -0.55 (-1.63%) | 176,096 |
| 6 Feb 2013 | INR | 33.5 | 34.15 | 33.3 | 33.8 | 33.8 | +0.8 (+2.42%) | 134,746 |
| 5 Feb 2013 | INR | 32.05 | 33.65 | 32 | 33 | 33 | +0.85 (+2.64%) | 288,894 |
| 4 Feb 2013 | INR | 31.5 | 32.55 | 31 | 32.15 | 32.15 | +0.55 (+1.74%) | 950,559 |
| 1 Feb 2013 | INR | 31.4 | 32 | 30.7 | 31.6 | 31.6 | +0.15 (+0.48%) | 711,048 |
| 31 Jan 2013 | INR | 31.95 | 31.95 | 30.3 | 31.45 | 31.45 | +0.75 (+2.44%) | 239,842 |
| 30 Jan 2013 | INR | 30.35 | 31.2 | 29.9 | 30.7 | 30.7 | +0.35 (+1.15%) | 411,743 |
| 29 Jan 2013 | INR | 30.9 | 30.9 | 30.05 | 30.35 | 30.35 | -0.15 (-0.49%) | 848,122 |
| 28 Jan 2013 | INR | 29.05 | 30.9 | 28.75 | 30.5 | 30.5 | +0.95 (+3.21%) | 1,244,710 |
| 25 Jan 2013 | INR | 29.9 | 30.75 | 28.8 | 29.55 | 29.55 | -0.2 (-0.67%) | 497,213 |
| 24 Jan 2013 | INR | 30.9 | 30.9 | 28.65 | 29.75 | 29.75 | -0.15 (-0.50%) | 515,110 |
