| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | INR | 31 | 31.2 | 29.7 | 29.9 | 29.9 | -0.75 (-2.45%) | 110,386 |
| 22 Jan 2013 | INR | 30.6 | 31.2 | 30.1 | 30.65 | 30.65 | +0.35 (+1.16%) | 204,873 |
| 21 Jan 2013 | INR | 30.55 | 31.25 | 29.4 | 30.3 | 30.3 | +0.5 (+1.68%) | 614,621 |
| 18 Jan 2013 | INR | 32.05 | 32.1 | 29.8 | 29.8 | 29.8 | -2.15 (-6.73%) | 1,098,252 |
| 17 Jan 2013 | INR | 34 | 34.15 | 30.35 | 31.95 | 31.95 | -1.55 (-4.63%) | 1,084,280 |
| 16 Jan 2013 | INR | 33.4 | 34.95 | 32 | 33.5 | 33.5 | +0.9 (+2.76%) | 1,346,423 |
| 15 Jan 2013 | INR | 30.3 | 33.25 | 30 | 32.6 | 32.6 | +2.75 (+9.21%) | 1,497,579 |
| 14 Jan 2013 | INR | 28.15 | 30.45 | 27.3 | 29.85 | 29.85 | +2.1 (+7.57%) | 584,198 |
| 11 Jan 2013 | INR | 29.25 | 29.45 | 26.25 | 27.75 | 27.75 | -1.6 (-5.45%) | 300,604 |
| 10 Jan 2013 | INR | 30.35 | 30.35 | 29 | 29.35 | 29.35 | -0.5 (-1.68%) | 219,291 |
| 9 Jan 2013 | INR | 30.3 | 30.95 | 28.8 | 29.85 | 29.85 | -0.15 (-0.50%) | 658,075 |
| 8 Jan 2013 | INR | 29.65 | 30.5 | 29.55 | 30 | 30 | +0.35 (+1.18%) | 127,898 |
| 7 Jan 2013 | INR | 30.2 | 30.4 | 28.2 | 29.65 | 29.65 | -0.1 (-0.34%) | 140,168 |
| 4 Jan 2013 | INR | 29.65 | 30.5 | 29.05 | 29.75 | 29.75 | +0.2 (+0.68%) | 434,938 |
| 3 Jan 2013 | INR | 28.45 | 29.65 | 28.1 | 29.55 | 29.55 | +1.7 (+6.10%) | 835,453 |
| 2 Jan 2013 | INR | 27.9 | 29.5 | 27.4 | 27.85 | 27.85 | +0.5 (+1.83%) | 272,034 |
| 1 Jan 2013 | INR | 27.55 | 27.6 | 27.3 | 27.35 | 27.35 | +0.25 (+0.92%) | 355,412 |
| 31 Dec 2012 | INR | 27.35 | 27.5 | 27.05 | 27.1 | 27.1 | -0.4 (-1.45%) | 43,408 |
| 28 Dec 2012 | INR | 27.1 | 27.85 | 26.9 | 27.5 | 27.5 | +0.3 (+1.10%) | 210,593 |
| 27 Dec 2012 | INR | 27.45 | 27.9 | 26.9 | 27.2 | 27.2 | -0.15 (-0.55%) | 96,304 |
| 26 Dec 2012 | INR | 27.25 | 27.9 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 140,390 |
| 24 Dec 2012 | INR | 28 | 28 | 26.8 | 27 | 27 | +0.25 (+0.93%) | 94,020 |
| 21 Dec 2012 | INR | 28.15 | 28.5 | 26.1 | 26.75 | 26.75 | -1.5 (-5.31%) | 862,743 |
| 20 Dec 2012 | INR | 28.1 | 28.45 | 27.5 | 28.25 | 28.25 | +0.35 (+1.25%) | 138,599 |
| 19 Dec 2012 | INR | 27.8 | 28.5 | 27.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 149,451 |
| 18 Dec 2012 | INR | 27.95 | 28.55 | 27.3 | 27.75 | 27.75 | +0.25 (+0.91%) | 348,535 |
| 17 Dec 2012 | INR | 27.45 | 28.6 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 288,272 |
| 14 Dec 2012 | INR | 28 | 28 | 27.35 | 28 | 28 | +0.5 (+1.82%) | 138,290 |
| 13 Dec 2012 | INR | 30.6 | 30.6 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 293,514 |
| 12 Dec 2012 | INR | 28.85 | 29.1 | 28.4 | 28.6 | 28.6 | +0.25 (+0.88%) | 62,727 |
