| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | INR | 28.55 | 28.8 | 27.2 | 27.6 | 27.6 | -0.55 (-1.95%) | 273,544 |
| 25 Oct 2012 | INR | 28.65 | 29.45 | 28.05 | 28.15 | 28.15 | -253 (-89.99%) | 1,616,221 |
| 23 Oct 2012 | INR | 284.75 | 288.45 | 271.05 | 281.15 | 281.15 | +0.65 (+0.23%) | 261,360 |
| 22 Oct 2012 | INR | 237.7 | 283.4 | 236.85 | 280.5 | 280.5 | +45 (+19.11%) | 674,220 |
| 19 Oct 2012 | INR | 235.8 | 245.05 | 235 | 235.5 | 235.5 | -6.5 (-2.69%) | 50,965 |
| 18 Oct 2012 | INR | 244.95 | 247 | 242 | 242 | 242 | -0.7 (-0.29%) | 14,009 |
| 17 Oct 2012 | INR | 244.8 | 252 | 234.5 | 242.7 | 242.7 | +2.7 (+1.13%) | 41,767 |
| 16 Oct 2012 | INR | 241.1 | 244.1 | 238.75 | 240 | 240 | -0.1 (-0.04%) | 17,728 |
| 15 Oct 2012 | INR | 238.75 | 243 | 232.05 | 240.1 | 240.1 | +1.2 (+0.50%) | 37,858 |
| 12 Oct 2012 | INR | 230.3 | 240.9 | 230.3 | 238.9 | 238.9 | -0.1 (-0.04%) | 23,335 |
| 11 Oct 2012 | INR | 230.2 | 239 | 229.2 | 239 | 239 | +9.3 (+4.05%) | 58,257 |
| 10 Oct 2012 | INR | 228.4 | 236 | 228 | 229.7 | 229.7 | -0.4 (-0.17%) | 27,256 |
| 9 Oct 2012 | INR | 230.5 | 234.85 | 228.6 | 230.1 | 230.1 | -0.9 (-0.39%) | 23,851 |
| 8 Oct 2012 | INR | 211.1 | 236.5 | 211.1 | 231 | 231 | +6.85 (+3.06%) | 56,091 |
| 5 Oct 2012 | INR | 228.7 | 230.9 | 224.1 | 224.15 | 224.15 | -4.55 (-1.99%) | 43,830 |
| 4 Oct 2012 | INR | 218 | 231 | 216.2 | 228.7 | 228.7 | +10.9 (+5.00%) | 122,112 |
| 3 Oct 2012 | INR | 216.5 | 225.85 | 215.3 | 217.8 | 217.8 | -2.2 (-1.00%) | 61,301 |
| 1 Oct 2012 | INR | 203.25 | 223.2 | 203.25 | 220 | 220 | +16 (+7.84%) | 95,653 |
| 28 Sep 2012 | INR | 205.95 | 207.5 | 201.2 | 204 | 204 | -0.95 (-0.46%) | 18,200 |
| 27 Sep 2012 | INR | 207.35 | 207.6 | 203.1 | 204.95 | 204.95 | -0.05 (-0.02%) | 41,165 |
| 26 Sep 2012 | INR | 202.05 | 208.7 | 202 | 205 | 205 | 0.0 (0.0%) | 64,165 |
| 25 Sep 2012 | INR | 209.95 | 211 | 204 | 205 | 205 | -2.25 (-1.09%) | 28,311 |
| 24 Sep 2012 | INR | 214.7 | 214.8 | 190.5 | 207.25 | 207.25 | -3.75 (-1.78%) | 42,315 |
| 21 Sep 2012 | INR | 216.4 | 216.4 | 211 | 211 | 211 | -2.45 (-1.15%) | 31,415 |
| 20 Sep 2012 | INR | 208.1 | 216.6 | 208.1 | 213.45 | 213.45 | -3.05 (-1.41%) | 32,512 |
| 18 Sep 2012 | INR | 214.95 | 220.55 | 214.95 | 216.5 | 216.5 | -1.5 (-0.69%) | 140,927 |
| 17 Sep 2012 | INR | 208.45 | 221.9 | 208.45 | 218 | 218 | +10 (+4.81%) | 120,436 |
| 14 Sep 2012 | INR | 209.15 | 212.95 | 207.75 | 208 | 208 | +1 (+0.48%) | 251,858 |
| 13 Sep 2012 | INR | 204.6 | 208.9 | 204.6 | 207 | 207 | +1.75 (+0.85%) | 96,725 |
| 12 Sep 2012 | INR | 206 | 210.9 | 204.9 | 205.25 | 205.25 | +1.25 (+0.61%) | 93,855 |
