| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | INR | 205 | 209 | 203.25 | 204 | 204 | -1.05 (-0.51%) | 72,001 |
| 10 Sep 2012 | INR | 212.3 | 213.5 | 203 | 205.05 | 205.05 | -4.45 (-2.12%) | 123,938 |
| 8 Sep 2012 | INR | 206.65 | 210.45 | 206.5 | 209.5 | 209.5 | +1.5 (+0.72%) | 3,017 |
| 7 Sep 2012 | INR | 210.95 | 212.95 | 208 | 208 | 208 | -3 (-1.42%) | 42,397 |
| 6 Sep 2012 | INR | 208.25 | 212 | 202.6 | 211 | 211 | +5 (+2.43%) | 199,923 |
| 5 Sep 2012 | INR | 205.5 | 209.8 | 205.2 | 206 | 206 | +0.7 (+0.34%) | 51,841 |
| 4 Sep 2012 | INR | 203 | 206.5 | 203 | 205.3 | 205.3 | +4.1 (+2.04%) | 59,543 |
| 3 Sep 2012 | INR | 212.35 | 215 | 192 | 201.2 | 201.2 | -9.8 (-4.64%) | 119,385 |
| 31 Aug 2012 | INR | 211.4 | 214.9 | 208.35 | 211 | 211 | 0.0 (0.0%) | 179,980 |
| 30 Aug 2012 | INR | 212.8 | 217.75 | 211 | 211 | 211 | -3 (-1.40%) | 27,105 |
| 29 Aug 2012 | INR | 210.15 | 216.95 | 210.15 | 214 | 214 | 0.0 (0.0%) | 203,583 |
| 28 Aug 2012 | INR | 220.1 | 222.9 | 207.65 | 214 | 214 | -5.15 (-2.35%) | 132,530 |
| 27 Aug 2012 | INR | 221.3 | 224.9 | 219.1 | 219.15 | 219.15 | -1.1 (-0.50%) | 123,496 |
| 24 Aug 2012 | INR | 222.2 | 223.95 | 217.95 | 220.25 | 220.25 | +0.25 (+0.11%) | 140,371 |
| 23 Aug 2012 | INR | 218.65 | 223 | 218.65 | 220 | 220 | +2 (+0.92%) | 38,281 |
| 22 Aug 2012 | INR | 217.65 | 222.9 | 217.1 | 218 | 218 | -2 (-0.91%) | 146,114 |
| 21 Aug 2012 | INR | 210.5 | 221 | 210.5 | 220 | 220 | +6.25 (+2.92%) | 197,250 |
| 17 Aug 2012 | INR | 213.7 | 216.85 | 210 | 213.75 | 213.75 | -1.95 (-0.90%) | 114,776 |
| 16 Aug 2012 | INR | 210.7 | 216.65 | 205.2 | 215.7 | 215.7 | +7.2 (+3.45%) | 136,596 |
| 14 Aug 2012 | INR | 213.3 | 217.25 | 207.15 | 208.5 | 208.5 | -0.45 (-0.22%) | 96,523 |
| 13 Aug 2012 | INR | 210 | 211 | 206.1 | 208.95 | 208.95 | -0.95 (-0.45%) | 59,019 |
| 10 Aug 2012 | INR | 209.4 | 210.75 | 203.25 | 209.9 | 209.9 | +2.2 (+1.06%) | 149,139 |
| 9 Aug 2012 | INR | 208 | 215.7 | 207 | 207.7 | 207.7 | -0.8 (-0.38%) | 36,142 |
| 8 Aug 2012 | INR | 208 | 211.8 | 205.1 | 208.5 | 208.5 | -0.5 (-0.24%) | 87,848 |
| 7 Aug 2012 | INR | 209.4 | 210.7 | 180.05 | 209 | 209 | +2 (+0.97%) | 256,615 |
| 6 Aug 2012 | INR | 209.7 | 214 | 207 | 207 | 207 | +0.25 (+0.12%) | 69,585 |
| 3 Aug 2012 | INR | 202.9 | 207.3 | 202 | 206.75 | 206.75 | +4.8 (+2.38%) | 91,160 |
| 2 Aug 2012 | INR | 203 | 205.85 | 200 | 201.95 | 201.95 | -1.45 (-0.71%) | 128,904 |
| 1 Aug 2012 | INR | 194.75 | 204.65 | 190.55 | 203.4 | 203.4 | +9.4 (+4.85%) | 210,417 |
| 31 Jul 2012 | INR | 190.95 | 195.5 | 190 | 194 | 194 | +4 (+2.11%) | 133,984 |
