| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | INR | 180 | 191 | 175.8 | 190 | 190 | +10.05 (+5.58%) | 168,924 |
| 27 Jul 2012 | INR | 185.65 | 188 | 174.05 | 179.95 | 179.95 | +0.1 (+0.06%) | 104,561 |
| 26 Jul 2012 | INR | 194.3 | 195.7 | 154.7 | 179.85 | 179.85 | -15.15 (-7.77%) | 220,297 |
| 25 Jul 2012 | INR | 186.5 | 196.45 | 181.1 | 195 | 195 | +10 (+5.41%) | 147,899 |
| 24 Jul 2012 | INR | 189.8 | 191.5 | 183.85 | 185 | 185 | -3 (-1.60%) | 135,671 |
| 23 Jul 2012 | INR | 189.2 | 193.1 | 186.5 | 188 | 188 | -2 (-1.05%) | 125,724 |
| 20 Jul 2012 | INR | 193 | 195 | 185.55 | 190 | 190 | -4.05 (-2.09%) | 102,276 |
| 19 Jul 2012 | INR | 196 | 196.8 | 189 | 194.05 | 194.05 | +0.05 (+0.03%) | 102,038 |
| 18 Jul 2012 | INR | 194 | 198 | 192 | 194 | 194 | +1.75 (+0.91%) | 131,507 |
| 17 Jul 2012 | INR | 194.7 | 199 | 186.8 | 192.25 | 192.25 | +5.25 (+2.81%) | 185,876 |
| 16 Jul 2012 | INR | 190.55 | 199.3 | 187 | 187 | 187 | 0.0 (0.0%) | 298,239 |
| 13 Jul 2012 | INR | 185.4 | 190 | 182.95 | 187 | 187 | +2.1 (+1.14%) | 158,753 |
| 12 Jul 2012 | INR | 171.7 | 184.9 | 168.25 | 184.9 | 184.9 | +14.9 (+8.76%) | 374,439 |
| 11 Jul 2012 | INR | 173.8 | 181 | 169.2 | 170 | 170 | -1.85 (-1.08%) | 295,061 |
| 10 Jul 2012 | INR | 153 | 186.6 | 145.1 | 171.85 | 171.85 | +11.55 (+7.21%) | 1,235,043 |
| 9 Jul 2012 | INR | 188.65 | 188.65 | 160.3 | 160.3 | 160.3 | -39.9 (-19.93%) | 314,438 |
| 6 Jul 2012 | INR | 195 | 203.4 | 192.2 | 200.2 | 200.2 | +9.45 (+4.95%) | 168,207 |
| 5 Jul 2012 | INR | 189.5 | 193.9 | 187.05 | 190.75 | 190.75 | +0.95 (+0.50%) | 115,182 |
| 4 Jul 2012 | INR | 186 | 190.2 | 186 | 189.8 | 189.8 | +6.8 (+3.72%) | 115,236 |
| 3 Jul 2012 | INR | 185 | 187.7 | 183 | 183 | 183 | -0.5 (-0.27%) | 69,501 |
| 2 Jul 2012 | INR | 181.95 | 185 | 180.8 | 183.5 | 183.5 | +1 (+0.55%) | 104,581 |
| 29 Jun 2012 | INR | 182.3 | 184.95 | 180 | 182.5 | 182.5 | +0.5 (+0.27%) | 124,094 |
| 28 Jun 2012 | INR | 177.9 | 185.9 | 174 | 182 | 182 | +3.25 (+1.82%) | 141,574 |
| 27 Jun 2012 | INR | 179.45 | 179.45 | 175 | 178.75 | 178.75 | +1.95 (+1.10%) | 45,296 |
| 26 Jun 2012 | INR | 171.55 | 177.9 | 171.4 | 176.8 | 176.8 | +6.3 (+3.70%) | 168,158 |
| 25 Jun 2012 | INR | 172.25 | 175 | 169.05 | 170.5 | 170.5 | -0.75 (-0.44%) | 64,588 |
| 22 Jun 2012 | INR | 176.65 | 179.95 | 170.2 | 171.25 | 171.25 | -3.95 (-2.25%) | 155,676 |
| 21 Jun 2012 | INR | 178.5 | 179 | 174.05 | 175.2 | 175.2 | -2.3 (-1.30%) | 82,779 |
| 20 Jun 2012 | INR | 179 | 179.9 | 174.2 | 177.5 | 177.5 | -0.5 (-0.28%) | 181,377 |
| 19 Jun 2012 | INR | 173 | 182.5 | 172.25 | 178 | 178 | +4.4 (+2.53%) | 260,379 |
