| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | INR | 116.95 | 124.8 | 115.05 | 124.8 | 124.8 | +5.35 (+4.48%) | 144,205 |
| 4 May 2012 | INR | 115.15 | 120.1 | 110.5 | 119.45 | 119.45 | +3.7 (+3.20%) | 129,976 |
| 3 May 2012 | INR | 117 | 117.9 | 114.5 | 115.75 | 115.75 | -0.85 (-0.73%) | 70,115 |
| 2 May 2012 | INR | 113.65 | 117 | 111.5 | 116.6 | 116.6 | +4.6 (+4.11%) | 50,705 |
| 30 Apr 2012 | INR | 109.6 | 112.4 | 107.05 | 112 | 112 | +3.6 (+3.32%) | 72,404 |
| 28 Apr 2012 | INR | 108.4 | 108.4 | 107 | 108.4 | 108.4 | +1.9 (+1.78%) | 2,586 |
| 27 Apr 2012 | INR | 109.85 | 110.85 | 105.6 | 106.5 | 106.5 | -2 (-1.84%) | 27,285 |
| 26 Apr 2012 | INR | 111 | 111.7 | 107.3 | 108.5 | 108.5 | -0.95 (-0.87%) | 31,579 |
| 25 Apr 2012 | INR | 108 | 112.6 | 108 | 109.45 | 109.45 | -0.55 (-0.50%) | 42,774 |
| 24 Apr 2012 | INR | 111 | 112.9 | 105.5 | 110 | 110 | +0.75 (+0.69%) | 152,825 |
| 23 Apr 2012 | INR | 106.7 | 109.25 | 106.7 | 109.25 | 109.25 | +5.05 (+4.85%) | 86,008 |
| 20 Apr 2012 | INR | 100 | 104.2 | 99.15 | 104.2 | 104.2 | +3.2 (+3.17%) | 115,897 |
| 19 Apr 2012 | INR | 99.9 | 101.5 | 96.05 | 101 | 101 | +0.9 (+0.90%) | 176,856 |
| 18 Apr 2012 | INR | 102 | 102.5 | 100.1 | 100.1 | 100.1 | -1.9 (-1.86%) | 86,251 |
| 17 Apr 2012 | INR | 100.1 | 102.25 | 99.55 | 102 | 102 | +1 (+0.99%) | 121,862 |
| 16 Apr 2012 | INR | 102.9 | 103.9 | 99.2 | 101 | 101 | -0.7 (-0.69%) | 55,540 |
| 13 Apr 2012 | INR | 100 | 102.55 | 97.5 | 101.7 | 101.7 | +4 (+4.09%) | 203,037 |
| 12 Apr 2012 | INR | 93.6 | 97.7 | 93.25 | 97.7 | 97.7 | +5.2 (+5.62%) | 95,906 |
| 11 Apr 2012 | INR | 94.45 | 95 | 92.15 | 92.5 | 92.5 | +0.5 (+0.54%) | 91,393 |
| 10 Apr 2012 | INR | 85.2 | 92.3 | 85.2 | 92 | 92 | +3.8 (+4.31%) | 94,619 |
| 9 Apr 2012 | INR | 85.25 | 89.1 | 85.25 | 88.2 | 88.2 | +3.1 (+3.64%) | 49,908 |
| 4 Apr 2012 | INR | 82.5 | 90.75 | 82.5 | 85.1 | 85.1 | -1.45 (-1.68%) | 238,471 |
| 3 Apr 2012 | INR | 84.75 | 86.55 | 83.1 | 86.55 | 86.55 | +4.05 (+4.91%) | 93,300 |
| 2 Apr 2012 | INR | 79.95 | 82.5 | 78.6 | 82.5 | 82.5 | +4 (+5.10%) | 162,474 |
| 30 Mar 2012 | INR | 78.7 | 80.4 | 76.05 | 78.5 | 78.5 | +1.5 (+1.95%) | 174,711 |
| 29 Mar 2012 | INR | 76 | 78.1 | 75.1 | 77 | 77 | -0.9 (-1.16%) | 28,312 |
| 28 Mar 2012 | INR | 74.3 | 78 | 74.3 | 77.9 | 77.9 | +2.4 (+3.18%) | 883,484 |
| 27 Mar 2012 | INR | 76.35 | 77.2 | 71.6 | 75.5 | 75.5 | +1.35 (+1.82%) | 323,407 |
| 26 Mar 2012 | INR | 70 | 74.15 | 67.7 | 74.15 | 74.15 | +3.2 (+4.51%) | 519,519 |
| 23 Mar 2012 | INR | 69 | 70.95 | 68.15 | 70.95 | 70.95 | +2.5 (+3.65%) | 25,430 |
