| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | INR | 66.2 | 69.5 | 66.2 | 68.45 | 68.45 | +0.9 (+1.33%) | 278,889 |
| 21 Mar 2012 | INR | 67.3 | 68.75 | 66.55 | 67.55 | 67.55 | +0.55 (+0.82%) | 31,310 |
| 20 Mar 2012 | INR | 65 | 68.65 | 65 | 67 | 67 | +1.35 (+2.06%) | 27,795 |
| 19 Mar 2012 | INR | 63 | 66.8 | 61.55 | 65.65 | 65.65 | +1.65 (+2.58%) | 248,739 |
| 16 Mar 2012 | INR | 69.5 | 69.5 | 63.75 | 64 | 64 | -3.1 (-4.62%) | 7,525 |
| 15 Mar 2012 | INR | 66.5 | 69.8 | 65.25 | 67.1 | 67.1 | +0.05 (+0.07%) | 74,525 |
| 14 Mar 2012 | INR | 65.05 | 67.05 | 63.5 | 67.05 | 67.05 | +3.05 (+4.77%) | 575,351 |
| 13 Mar 2012 | INR | 60.5 | 64.05 | 60.15 | 64 | 64 | +3.1 (+5.09%) | 125,613 |
| 12 Mar 2012 | INR | 60.8 | 62.7 | 60.15 | 60.9 | 60.9 | +0.9 (+1.50%) | 57,104 |
| 9 Mar 2012 | INR | 61 | 63.4 | 59.3 | 60 | 60 | -0.5 (-0.83%) | 20,347 |
| 7 Mar 2012 | INR | 62 | 63 | 60.35 | 60.5 | 60.5 | -3.2 (-5.02%) | 54,814 |
| 6 Mar 2012 | INR | 66.85 | 69.8 | 63.5 | 63.7 | 63.7 | -2.8 (-4.21%) | 43,603 |
| 5 Mar 2012 | INR | 67 | 69.35 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 167,006 |
| 3 Mar 2012 | INR | 66.3 | 68.8 | 66.15 | 68 | 68 | +2.2 (+3.34%) | 24,306 |
| 2 Mar 2012 | INR | 59 | 65.8 | 56.7 | 65.8 | 65.8 | +5.8 (+9.67%) | 964,596 |
| 1 Mar 2012 | INR | 56.5 | 61.3 | 55.2 | 60 | 60 | +4.1 (+7.33%) | 51,795 |
| 29 Feb 2012 | INR | 51.2 | 55.9 | 51.2 | 55.9 | 55.9 | +4.9 (+9.61%) | 238,574 |
| 28 Feb 2012 | INR | 50.75 | 51.8 | 49 | 51 | 51 | +0.6 (+1.19%) | 4,743 |
| 27 Feb 2012 | INR | 52.05 | 52.1 | 48 | 50.4 | 50.4 | -2.1 (-4%) | 9,174 |
| 24 Feb 2012 | INR | 54.2 | 54.2 | 51.1 | 52.5 | 52.5 | -0.15 (-0.28%) | 5,200 |
| 23 Feb 2012 | INR | 53 | 53.7 | 51.5 | 52.65 | 52.65 | 0.0 (0.0%) | 5,168 |
| 22 Feb 2012 | INR | 54.85 | 55.75 | 52.65 | 52.65 | 52.65 | -2.65 (-4.79%) | 114,318 |
| 21 Feb 2012 | INR | 54 | 57.8 | 52.4 | 55.3 | 55.3 | +1.9 (+3.56%) | 31,800 |
| 17 Feb 2012 | INR | 55.9 | 55.9 | 52.8 | 53.4 | 53.4 | -0.1 (-0.19%) | 6,552 |
| 16 Feb 2012 | INR | 56.1 | 56.1 | 53.4 | 53.5 | 53.5 | -3.1 (-5.48%) | 25,101 |
| 15 Feb 2012 | INR | 56.4 | 58.25 | 56.2 | 56.6 | 56.6 | -0.85 (-1.48%) | 8,909 |
| 14 Feb 2012 | INR | 58.9 | 59.05 | 56.05 | 57.45 | 57.45 | +1.15 (+2.04%) | 4,095 |
| 13 Feb 2012 | INR | 57 | 58.95 | 55.55 | 56.3 | 56.3 | -0.85 (-1.49%) | 7,337 |
| 10 Feb 2012 | INR | 60 | 60 | 56 | 57.15 | 57.15 | -1.45 (-2.47%) | 9,468 |
| 9 Feb 2012 | INR | 60 | 60 | 57 | 58.6 | 58.6 | +0.2 (+0.34%) | 7,482 |
