| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 112.5 | 114.8 | 110.35 | 112 | 112 | -0.1 (-0.09%) | 1,049,089 |
| 26 Apr 2010 | INR | 110.2 | 114 | 108.3 | 112.1 | 112.1 | +2.35 (+2.14%) | 1,216,113 |
| 23 Apr 2010 | INR | 105 | 110 | 105 | 109.75 | 109.75 | +5 (+4.77%) | 1,719,397 |
| 22 Apr 2010 | INR | 110.8 | 111.2 | 103.65 | 104.75 | 104.75 | -4.65 (-4.25%) | 4,058,985 |
| 21 Apr 2010 | INR | 118.1 | 118.65 | 107.8 | 109.4 | 109.4 | -8.3 (-7.05%) | 3,361,245 |
| 20 Apr 2010 | INR | 114.65 | 120 | 112 | 117.7 | 117.7 | +3.6 (+3.16%) | 3,328,181 |
| 19 Apr 2010 | INR | 121.35 | 122.3 | 112.55 | 114.1 | 114.1 | -9 (-7.31%) | 7,103,321 |
| 16 Apr 2010 | INR | 124 | 141 | 92.2 | 123.1 | 123.1 | 0.0 (0.0%) | 36,830,619 |
