| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 3,207,146 |
| 24 Jun 2024 | USD | 1.87 | 1.91 | 1.7 | 1.7 | 1.7 | -0.18 (-9.57%) | 3,185,008 |
| 21 Jun 2024 | USD | 1.79 | 1.89 | 1.79 | 1.88 | 1.88 | +0.07 (+3.87%) | 3,544,307 |
| 20 Jun 2024 | USD | 1.84 | 1.8693 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 2,531,323 |
| 18 Jun 2024 | USD | 1.94 | 1.95 | 1.79 | 1.81 | 1.81 | -0.17 (-8.59%) | 3,161,416 |
| 17 Jun 2024 | USD | 1.95 | 2.005 | 1.82 | 1.98 | 1.98 | +0.18 (+10%) | 4,790,144 |
| 14 Jun 2024 | USD | 2.21 | 2.65 | 1.44 | 1.8 | 1.8 | -0.38 (-17.43%) | 28,791,020 |
| 13 Jun 2024 | USD | 2.06 | 2.61 | 2.05 | 2.18 | 2.18 | +0.15 (+7.39%) | 10,501,950 |
| 12 Jun 2024 | USD | 2.05 | 2.13 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,789,498 |
| 11 Jun 2024 | USD | 2.04 | 2.06 | 1.9501 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,265,198 |
| 10 Jun 2024 | USD | 2.01 | 2.07 | 1.93 | 2.04 | 2.04 | 0.0 (0.0%) | 2,018,199 |
| 7 Jun 2024 | USD | 2.1 | 2.1 | 2 | 2.04 | 2.04 | -0.08 (-3.77%) | 1,632,164 |
| 6 Jun 2024 | USD | 2.12 | 2.14 | 2.075 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,251,675 |
| 5 Jun 2024 | USD | 2.07 | 2.12 | 2.03 | 2.11 | 2.11 | +0.05 (+2.43%) | 2,179,818 |
| 4 Jun 2024 | USD | 2.11 | 2.12 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,624,092 |
| 3 Jun 2024 | USD | 2.28 | 2.375 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,188,655 |
| 31 May 2024 | USD | 2.15 | 2.47 | 2.11 | 2.25 | 2.25 | +0.16 (+7.66%) | 6,324,213 |
| 30 May 2024 | USD | 2.21 | 2.27 | 2.07 | 2.09 | 2.09 | -0.09 (-4.13%) | 2,652,142 |
| 29 May 2024 | USD | 2.345 | 2.36 | 2.17 | 2.18 | 2.18 | -0.22 (-9.17%) | 3,811,036 |
| 28 May 2024 | USD | 2.49 | 2.505 | 2.35 | 2.4 | 2.4 | -0.06 (-2.44%) | 2,139,257 |
| 24 May 2024 | USD | 2.45 | 2.48 | 2.3466 | 2.46 | 2.46 | +0.1 (+4.24%) | 1,784,587 |
| 23 May 2024 | USD | 2.58 | 2.59 | 2.35 | 2.36 | 2.36 | -0.2 (-7.81%) | 2,220,416 |
| 22 May 2024 | USD | 2.57 | 2.65 | 2.53 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,776,917 |
| 21 May 2024 | USD | 2.76 | 2.76 | 2.57 | 2.59 | 2.59 | -0.14 (-5.13%) | 2,242,718 |
| 20 May 2024 | USD | 2.73 | 2.8189 | 2.675 | 2.73 | 2.73 | -0.05 (-1.80%) | 2,433,563 |
| 17 May 2024 | USD | 2.83 | 2.86 | 2.7 | 2.78 | 2.78 | -0.09 (-3.14%) | 3,825,890 |
| 16 May 2024 | USD | 2.64 | 2.91 | 2.62 | 2.87 | 2.87 | +0.22 (+8.30%) | 5,164,983 |
| 15 May 2024 | USD | 2.7 | 2.77 | 2.53 | 2.65 | 2.65 | -0.14 (-5.02%) | 6,248,980 |
| 14 May 2024 | USD | 2.81 | 3.02 | 2.74 | 2.79 | 2.79 | +0.07 (+2.57%) | 8,019,313 |
| 13 May 2024 | USD | 2.63 | 2.88 | 2.63 | 2.72 | 2.72 | +0.16 (+6.25%) | 4,894,317 |
