| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.57 | 0.605 | 0.57 | 0.582 | 13.386 | +0.018 (+3.19%) | 19,068,100 |
| 6 Jun 2023 | USD | 0.558 | 0.57 | 0.547 | 0.564 | 12.972 | +0.006 (+1.08%) | 16,962,300 |
| 5 Jun 2023 | USD | 0.56 | 0.58 | 0.55 | 0.558 | 12.834 | +0.008 (+1.45%) | 20,580,800 |
| 2 Jun 2023 | USD | 0.56 | 0.56 | 0.541 | 0.55 | 12.65 | +0.002 (+0.36%) | 9,465,600 |
| 1 Jun 2023 | USD | 0.55 | 0.558 | 0.545 | 0.548 | 12.604 | -0.008 (-1.44%) | 11,741,800 |
| 31 May 2023 | USD | 0.574 | 0.575 | 0.545 | 0.556 | 12.788 | -0.018 (-3.14%) | 14,264,600 |
| 30 May 2023 | USD | 0.601 | 0.604 | 0.545 | 0.574 | 13.202 | -0.018 (-3.04%) | 21,742,500 |
| 26 May 2023 | USD | 0.58 | 0.632 | 0.574 | 0.592 | 13.616 | +0.02 (+3.50%) | 13,888,400 |
| 25 May 2023 | USD | 0.619 | 0.62 | 0.565 | 0.572 | 13.156 | -0.044 (-7.14%) | 14,959,400 |
| 24 May 2023 | USD | 0.62 | 0.632 | 0.593 | 0.616 | 14.168 | -0.026 (-4.05%) | 14,497,800 |
| 23 May 2023 | USD | 0.646 | 0.646 | 0.624 | 0.642 | 14.766 | -0.008 (-1.23%) | 12,970,700 |
| 22 May 2023 | USD | 0.67 | 0.679 | 0.639 | 0.65 | 14.95 | -0.02 (-2.99%) | 16,875,700 |
| 19 May 2023 | USD | 0.65 | 0.69 | 0.64 | 0.67 | 15.41 | +0.025 (+3.88%) | 16,670,800 |
| 18 May 2023 | USD | 0.66 | 0.662 | 0.622 | 0.645 | 14.835 | -0.012 (-1.83%) | 9,134,400 |
| 17 May 2023 | USD | 0.63 | 0.675 | 0.603 | 0.657 | 15.111 | +0.037 (+5.97%) | 10,739,700 |
| 16 May 2023 | USD | 0.63 | 0.73 | 0.594 | 0.62 | 14.26 | +0.02 (+3.33%) | 33,256,200 |
| 15 May 2023 | USD | 0.59 | 0.603 | 0.573 | 0.6 | 13.8 | +0.011 (+1.87%) | 9,982,300 |
| 12 May 2023 | USD | 0.63 | 0.645 | 0.585 | 0.589 | 13.547 | -0.035 (-5.61%) | 10,798,600 |
| 11 May 2023 | USD | 0.65 | 0.662 | 0.62 | 0.624 | 14.352 | -0.041 (-6.17%) | 9,018,300 |
| 10 May 2023 | USD | 0.689 | 0.693 | 0.665 | 0.665 | 15.295 | -0.012 (-1.77%) | 8,531,800 |
| 9 May 2023 | USD | 0.719 | 0.73 | 0.651 | 0.677 | 15.571 | -0.054 (-7.39%) | 19,353,300 |
| 8 May 2023 | USD | 0.711 | 0.754 | 0.708 | 0.731 | 16.813 | +0.024 (+3.39%) | 11,256,600 |
| 5 May 2023 | USD | 0.74 | 0.74 | 0.707 | 0.707 | 16.261 | -0.01 (-1.39%) | 11,008,100 |
| 4 May 2023 | USD | 0.804 | 0.81 | 0.717 | 0.717 | 16.491 | -0.087 (-10.82%) | 19,693,300 |
| 3 May 2023 | USD | 0.754 | 0.807 | 0.754 | 0.804 | 18.492 | +0.038 (+4.96%) | 15,243,700 |
| 2 May 2023 | USD | 0.76 | 0.79 | 0.75 | 0.766 | 17.618 | -0.002 (-0.26%) | 9,446,800 |
| 1 May 2023 | USD | 0.755 | 0.782 | 0.746 | 0.768 | 17.664 | +0.013 (+1.72%) | 10,190,500 |
| 28 Apr 2023 | USD | 0.76 | 0.777 | 0.734 | 0.755 | 17.365 | -0.003 (-0.40%) | 10,166,800 |
| 27 Apr 2023 | USD | 0.75 | 0.77 | 0.731 | 0.758 | 17.434 | +0.013 (+1.74%) | 13,597,800 |
| 26 Apr 2023 | USD | 0.73 | 0.769 | 0.723 | 0.745 | 17.135 | -0.005 (-0.67%) | 12,874,600 |
