| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.696 | 0.765 | 0.676 | 0.75 | 17.25 | +0.046 (+6.53%) | 19,786,800 |
| 24 Apr 2023 | USD | 0.75 | 0.76 | 0.682 | 0.704 | 16.192 | -0.057 (-7.49%) | 13,869,800 |
| 21 Apr 2023 | USD | 0.771 | 0.778 | 0.73 | 0.761 | 17.503 | -0.014 (-1.81%) | 9,575,000 |
| 20 Apr 2023 | USD | 0.728 | 0.79 | 0.721 | 0.775 | 17.825 | +0.036 (+4.87%) | 15,235,800 |
| 19 Apr 2023 | USD | 0.69 | 0.77 | 0.67 | 0.739 | 16.997 | +0.021 (+2.92%) | 18,498,100 |
| 18 Apr 2023 | USD | 0.779 | 0.779 | 0.7 | 0.718 | 16.514 | -0.029 (-3.88%) | 15,320,100 |
| 17 Apr 2023 | USD | 0.698 | 0.778 | 0.694 | 0.747 | 17.181 | +0.069 (+10.18%) | 25,833,200 |
| 14 Apr 2023 | USD | 0.637 | 0.689 | 0.634 | 0.678 | 15.594 | +0.033 (+5.12%) | 8,166,700 |
| 13 Apr 2023 | USD | 0.67 | 0.67 | 0.618 | 0.645 | 14.835 | +0.012 (+1.90%) | 8,833,200 |
| 12 Apr 2023 | USD | 0.56 | 0.675 | 0.56 | 0.633 | 14.559 | +0.067 (+11.84%) | 17,408,900 |
| 11 Apr 2023 | USD | 0.545 | 0.61 | 0.536 | 0.566 | 13.018 | +0.035 (+6.59%) | 19,960,600 |
| 10 Apr 2023 | USD | 0.537 | 0.54 | 0.503 | 0.531 | 12.213 | +0.011 (+2.12%) | 15,919,900 |
| 6 Apr 2023 | USD | 0.55 | 0.56 | 0.52 | 0.52 | 11.96 | -0.029 (-5.28%) | 12,838,400 |
| 5 Apr 2023 | USD | 0.59 | 0.6 | 0.542 | 0.549 | 12.627 | -0.046 (-7.73%) | 14,593,400 |
| 4 Apr 2023 | USD | 0.62 | 0.625 | 0.583 | 0.595 | 13.685 | -0.025 (-4.03%) | 9,268,500 |
| 3 Apr 2023 | USD | 0.694 | 0.697 | 0.603 | 0.62 | 14.26 | -0.033 (-5.05%) | 20,111,500 |
| 31 Mar 2023 | USD | 0.614 | 0.668 | 0.59 | 0.653 | 15.019 | +0.03 (+4.82%) | 19,437,000 |
| 30 Mar 2023 | USD | 0.6294 | 0.6596 | 0.6209 | 0.623 | 14.329 | +0.007 (+1.14%) | 18,945,266 |
| 29 Mar 2023 | USD | 0.583 | 0.622 | 0.583 | 0.616 | 14.168 | +0.033 (+5.66%) | 12,807,300 |
| 28 Mar 2023 | USD | 0.581 | 0.593 | 0.57 | 0.583 | 13.409 | +0.002 (+0.34%) | 11,921,400 |
| 27 Mar 2023 | USD | 0.586 | 0.623 | 0.57 | 0.581 | 13.363 | -0.006 (-1.02%) | 11,167,300 |
| 24 Mar 2023 | USD | 0.578 | 0.595 | 0.55 | 0.587 | 13.501 | +0.026 (+4.63%) | 12,302,900 |
| 23 Mar 2023 | USD | 0.606 | 0.61 | 0.56 | 0.561 | 12.903 | -0.022 (-3.77%) | 14,762,400 |
| 22 Mar 2023 | USD | 0.689 | 0.7 | 0.58 | 0.583 | 13.409 | -0.115 (-16.48%) | 24,821,200 |
| 21 Mar 2023 | USD | 0.67 | 0.707 | 0.653 | 0.698 | 16.054 | +0.057 (+8.89%) | 22,574,700 |
| 20 Mar 2023 | USD | 0.586 | 0.642 | 0.58 | 0.641 | 14.743 | +0.055 (+9.39%) | 24,892,600 |
| 17 Mar 2023 | USD | 0.58 | 0.591 | 0.556 | 0.586 | 13.478 | -0.004 (-0.68%) | 43,450,300 |
| 16 Mar 2023 | USD | 0.546 | 0.6 | 0.546 | 0.59 | 13.57 | +0.024 (+4.24%) | 38,420,500 |
| 15 Mar 2023 | USD | 0.573 | 0.58 | 0.542 | 0.566 | 13.018 | -0.018 (-3.08%) | 23,635,400 |
| 14 Mar 2023 | USD | 0.601 | 0.629 | 0.58 | 0.584 | 13.432 | -0.005 (-0.85%) | 25,493,700 |
