| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.7 | 2.77 | 2.53 | 2.65 | 2.65 | -0.14 (-5.02%) | 6,248,980 |
| 14 May 2024 | USD | 2.81 | 3.02 | 2.74 | 2.79 | 2.79 | +0.07 (+2.57%) | 8,019,313 |
| 13 May 2024 | USD | 2.63 | 2.88 | 2.63 | 2.72 | 2.72 | +0.16 (+6.25%) | 4,894,317 |
| 10 May 2024 | USD | 2.53 | 2.59 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,549,665 |
| 9 May 2024 | USD | 2.55 | 2.6 | 2.44 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,206,879 |
| 8 May 2024 | USD | 2.52 | 2.58 | 2.45 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,840,125 |
| 7 May 2024 | USD | 2.62 | 2.64 | 2.38 | 2.58 | 2.58 | -0.05 (-1.90%) | 3,348,392 |
| 6 May 2024 | USD | 2.73 | 2.77 | 2.61 | 2.63 | 2.63 | -0.14 (-5.05%) | 3,025,530 |
| 3 May 2024 | USD | 2.81 | 2.8899 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 2,045,970 |
| 2 May 2024 | USD | 2.8 | 2.83 | 2.63 | 2.83 | 2.83 | +0.04 (+1.43%) | 2,638,924 |
| 1 May 2024 | USD | 2.79 | 2.94 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 2,009,123 |
| 30 Apr 2024 | USD | 2.8 | 2.895 | 2.69 | 2.88 | 2.88 | +0.06 (+2.13%) | 2,028,526 |
| 29 Apr 2024 | USD | 2.76 | 2.8898 | 2.71 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,913,719 |
| 26 Apr 2024 | USD | 2.76 | 2.83 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 2,265,739 |
| 25 Apr 2024 | USD | 2.89 | 2.99 | 2.68 | 2.7 | 2.7 | -0.2 (-6.90%) | 3,749,037 |
| 24 Apr 2024 | USD | 3.25 | 3.2845 | 2.87 | 2.9 | 2.9 | -0.27 (-8.52%) | 3,933,648 |
| 23 Apr 2024 | USD | 3.27 | 3.45 | 3.14 | 3.17 | 3.17 | -0.23 (-6.76%) | 3,537,676 |
| 22 Apr 2024 | USD | 2.88 | 3.41 | 2.68 | 3.4 | 3.4 | +0.55 (+19.30%) | 5,980,914 |
| 19 Apr 2024 | USD | 3.01 | 3.1 | 2.75 | 2.85 | 2.85 | -0.15 (-5%) | 3,595,853 |
| 18 Apr 2024 | USD | 3.02 | 3.23 | 2.9209 | 3 | 3 | +0.14 (+4.90%) | 5,762,204 |
| 17 Apr 2024 | USD | 3.07 | 3.49 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 9,042,607 |
| 16 Apr 2024 | USD | 2.38 | 3.2985 | 2.3799 | 2.93 | 2.93 | +0.45 (+18.15%) | 14,688,940 |
| 15 Apr 2024 | USD | 2.32 | 2.56 | 2.21 | 2.48 | 2.48 | +0.08 (+3.33%) | 4,013,584 |
| 12 Apr 2024 | USD | 2.21 | 2.4 | 2.07 | 2.4 | 2.4 | +0.12 (+5.26%) | 3,655,075 |
| 11 Apr 2024 | USD | 2.36 | 2.375 | 2.2 | 2.28 | 2.28 | -0.09 (-3.80%) | 2,104,123 |
| 10 Apr 2024 | USD | 2.35 | 2.48 | 2.31 | 2.37 | 2.37 | -0.05 (-2.07%) | 2,124,213 |
| 9 Apr 2024 | USD | 2.46 | 2.55 | 2.33 | 2.42 | 2.42 | +0.01 (+0.41%) | 4,546,818 |
| 8 Apr 2024 | USD | 2.16 | 2.54 | 2.16 | 2.41 | 2.41 | +0.28 (+13.15%) | 7,175,179 |
| 5 Apr 2024 | USD | 2.2 | 2.27 | 2.11 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,973,892 |
| 4 Apr 2024 | USD | 2.53 | 2.64 | 2.2 | 2.24 | 2.24 | -0.23 (-9.31%) | 6,164,354 |
